Products
16646 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582880073 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 20.256 | 82.62 | 55.74 | 0.010 | 55.75 | 1 | 0.60 % | -2.19 % | -3.09 % | 7 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582880065 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 19.671 | 82.62 | 56.26 | 0.010 | 56.27 | 1 | 0.59 % | -2.17 % | -3.07 % | 7 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582879703 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 30.43 | 78.63 | 43.7 | 0.010 | 43.71 | 1 | 0.69 % | -2.80 % | -2.11 % | 7 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582879695 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 19.2 | 82.62 | 57.13 | 0.010 | 57.14 | 1 | 0.60 % | -2.14 % | -3.01 % | 7 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582879687 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 18.61 | 82.62 | 57.63 | 0.010 | 57.64 | 1 | 0.58 % | -2.14 % | -3.00 % | 7 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582879679 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 18 | 82.62 | 58.16 | 0.010 | 58.17 | 1 | 0.59 % | -2.10 % | -2.95 % | 7 Jan. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH0582879497 | Zalando | Knock-Out Warrant (open end) | Put | 104.387 | 23.25 | 7.91 | 0.010 | 7.92 | 10 | -0.25 % | 0.51 % | -0.13 % | 6 Jan. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH0582879489 | Zalando | Knock-Out Warrant (open end) | Put | 99.928 | 23.25 | 7.48 | 0.010 | 7.49 | 10 | -0.27 % | 0.67 % | -0.13 % | 6 Jan. 2021 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0582879257 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 42.506 | 53.32 | 1.08 | 0.010 | 1.09 | 10 | -3.57 % | -7.69 % | -0.92 % | 6 Jan. 2021 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH0582879158 | K+S | Knock-Out Warrant (open end) | Call | 7.166 | 11.74 | 0.46 | 0.010 | 0.47 | 10 | -8.00 % | 2.22 % | -14.81 % | 6 Jan. 2021 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582878937 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 79.563 | 135.425 | 5.65 | 0.010 | 5.66 | 10 | 0.71 % | -5.04 % | -5.68 % | 6 Jan. 2021 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582878929 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 72.447 | 135.425 | 6.36 | 0.010 | 6.37 | 10 | 0.63 % | -4.65 % | -5.07 % | 6 Jan. 2021 | |
Zalando Mini Future with ISIN code: CH0582878903 | Zalando | Mini Future | Short | 97.35 | 23.25 | 7.68 | 0.010 | 7.69 | 10 | -0.13 % | 0.66 % | 0.00 % | 6 Jan. 2021 | |
Siemens Healthineers Mini Future with ISIN code: CH0582878705 | Siemens Healthineers | Mini Future | Long | 42.19 | 53.32 | 1.27 | 0.010 | 1.28 | 10 | -3.05 % | -6.62 % | 0.00 % | 6 Jan. 2021 | |
LVMH Mini Future with ISIN code: CH0582878523 | LVMH | Mini Future | Long | 554.56 | 698.1 | 16.22 | 0.010 | 16.23 | 10 | -8.72 % | -8.10 % | -17.08 % | 6 Jan. 2021 | |
LVMH Mini Future with ISIN code: CH0582878515 | LVMH | Mini Future | Long | 516.08 | 698.1 | 19.79 | 0.010 | 19.8 | 10 | -7.26 % | -6.78 % | -14.14 % | 6 Jan. 2021 | |
Zurich Insurance Mini Future with ISIN code: CH0582878242 | Zurich Insurance | Mini Future | Long | 335.65 | 475.1 | 1.55 | 0.010 | 1.56 | 100 | 0.00 % | -0.64 % | -6.06 % | 6 Jan. 2021 | |
UBS Mini Future with ISIN code: CH0582878234 | UBS | Mini Future | Long | 12.5 | 27.25 | 3.05 | 0.010 | 3.06 | 5 | -0.33 % | -3.79 % | 1.33 % | 6 Jan. 2021 | |
Cie Financière Richemont Mini Future with ISIN code: CH0582878101 | Cie Financière Richemont | Mini Future | Long | 81.74 | 135.425 | 5.73 | 0.010 | 5.74 | 10 | 0.70 % | -5.13 % | -5.76 % | 6 Jan. 2021 | |
CAC40 Mini Future with ISIN code: CH0582877772 | CAC40 | Mini Future | Long | 5,800 | 7,628.76 | 18.614 | 0.010 | 18.624 | 100 | -1.33 % | 0.40 % | -0.43 % | 5 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.