Products
16646 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582880107 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 31.493 | 78.61 | 42.18 | 0.010 | 42.19 | 1 | 0.76 % | -2.88 % | -2.16 % | 7 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582880099 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 30.907 | 78.61 | 42.7 | 0.010 | 42.71 | 1 | 0.73 % | -2.84 % | -2.13 % | 7 Jan. 2021 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582891021 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 310.976 | 474.7 | 3.34 | 0.010 | 3.35 | 50 | 0.30 % | -0.89 % | -5.92 % | 7 Jan. 2021 | |
Cie Financière Richemont Mini Future with ISIN code: CH0582878101 | Cie Financière Richemont | Mini Future | Long | 81.74 | 135.225 | 5.74 | 0.010 | 5.75 | 10 | 0.88 % | -4.97 % | -5.59 % | 6 Jan. 2021 | |
LVMH Mini Future with ISIN code: CH0582878523 | LVMH | Mini Future | Long | 554.56 | 698.6 | 16.28 | 0.010 | 16.29 | 10 | -8.38 % | -7.76 % | -16.77 % | 6 Jan. 2021 | |
LVMH Mini Future with ISIN code: CH0582878515 | LVMH | Mini Future | Long | 516.08 | 698.6 | 19.84 | 0.010 | 19.85 | 10 | -7.03 % | -6.55 % | -13.93 % | 6 Jan. 2021 | |
Siemens Healthineers Mini Future with ISIN code: CH0582878705 | Siemens Healthineers | Mini Future | Long | 42.19 | 53.34 | 1.27 | 0.010 | 1.28 | 10 | -3.05 % | -6.62 % | 0.00 % | 6 Jan. 2021 | |
UBS Mini Future with ISIN code: CH0582878234 | UBS | Mini Future | Long | 12.5 | 27.26 | 3.05 | 0.010 | 3.06 | 5 | -0.33 % | -3.79 % | 1.33 % | 6 Jan. 2021 | |
Zalando Mini Future with ISIN code: CH0582878903 | Zalando | Mini Future | Short | 97.35 | 23.18 | 7.69 | 0.010 | 7.7 | 10 | 0.00 % | 0.79 % | 0.13 % | 6 Jan. 2021 | |
Zurich Insurance Mini Future with ISIN code: CH0582878242 | Zurich Insurance | Mini Future | Long | 335.65 | 474.7 | 1.56 | 0.010 | 1.57 | 100 | 0.65 % | 0.00 % | -5.45 % | 6 Jan. 2021 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582878937 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 79.563 | 135.225 | 5.66 | 0.010 | 5.67 | 10 | 0.89 % | -4.87 % | -5.51 % | 6 Jan. 2021 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582878929 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 72.447 | 135.225 | 6.37 | 0.010 | 6.38 | 10 | 0.79 % | -4.50 % | -4.93 % | 6 Jan. 2021 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH0582879158 | K+S | Knock-Out Warrant (open end) | Call | 7.166 | 11.715 | 0.46 | 0.010 | 0.47 | 10 | -8.00 % | 2.22 % | -14.81 % | 6 Jan. 2021 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0582879257 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 42.506 | 53.34 | 1.08 | 0.010 | 1.09 | 10 | -3.57 % | -7.69 % | -0.92 % | 6 Jan. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH0582879497 | Zalando | Knock-Out Warrant (open end) | Put | 104.387 | 23.18 | 7.92 | 0.010 | 7.93 | 10 | -0.13 % | 0.64 % | 0.00 % | 6 Jan. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH0582879489 | Zalando | Knock-Out Warrant (open end) | Put | 99.928 | 23.18 | 7.48 | 0.010 | 7.49 | 10 | -0.27 % | 0.67 % | -0.13 % | 6 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582877186 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 17.39 | 82.62 | 58.71 | 0.010 | 58.72 | 1 | 0.63 % | -2.05 % | -2.89 % | 5 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582877178 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 16.79 | 82.62 | 59.22 | 0.010 | 59.23 | 1 | 0.61 % | -2.03 % | -2.87 % | 5 Jan. 2021 | |
CAC40 Mini Future with ISIN code: CH0582877772 | CAC40 | Mini Future | Long | 5,800 | 7,624.84 | 18.566 | 0.010 | 18.576 | 100 | -1.58 % | 0.14 % | -0.69 % | 5 Jan. 2021 | |
CAC40 Mini Future with ISIN code: CH0582877764 | CAC40 | Mini Future | Long | 5,740 | 7,624.84 | 19.16 | 0.010 | 19.17 | 100 | -1.53 % | 0.12 % | -0.61 % | 5 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.