Products
16646 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Knock-Out Warrant (open end) with ISIN code: CH1344391565 | Swatch | Knock-Out Warrant (open end) | Call | 148.051 | 179.4 | 3.32 | 0.010 | 3.33 | 10 | -1.48 % | 34.96 % | -21.70 % | 17 Apr. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1332898357 | Swatch | Knock-Out Warrant (open end) | Call | 147.905 | 179.4 | 0.66 | 0.010 | 0.67 | 50 | -2.94 % | 29.41 % | -23.26 % | 23 Apr. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0538452225 | Swatch | Knock-Out Warrant (open end) | Call | 146.418 | 179.4 | 0.34 | 0.010 | 0.35 | 100 | 0.00 % | 36.00 % | -20.93 % | 6 Apr. 2020 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1366469091 | Swatch | Knock-Out Warrant (open end) | Call | 140 | 179.4 | 4.13 | 0.010 | 4.14 | 10 | ― | ― | ― | 23 Jul. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1366462435 | Swatch | Knock-Out Warrant (open end) | Call | 130.141 | 179.4 | 5.11 | 0.010 | 5.12 | 10 | -0.97 % | 20.52 % | ― | 16 Jul. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1253910868 | Swatch | Knock-Out Warrant (open end) | Put | 390.456 | 179.4 | 21.31 | 0.010 | 21.32 | 10 | 0.33 % | -3.97 % | 3.70 % | 6 Mar. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0417059760 | Swatch | Knock-Out Warrant (open end) | Put | 379.298 | 179.4 | 2.01 | 0.010 | 2.02 | 100 | -0.50 % | -4.74 % | 3.08 % | 24 May. 2018 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1247878791 | Swatch | Knock-Out Warrant (open end) | Put | 370.201 | 179.4 | 19.28 | 0.010 | 19.29 | 10 | 0.36 % | -4.41 % | 4.10 % | 6 Feb. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0417059752 | Swatch | Knock-Out Warrant (open end) | Put | 364.465 | 179.4 | 1.87 | 0.010 | 1.88 | 100 | 0.00 % | -4.59 % | 3.89 % | 24 May. 2018 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1246627165 | Swatch | Knock-Out Warrant (open end) | Put | 350.932 | 179.4 | 17.35 | 0.010 | 17.36 | 10 | 0.35 % | -4.88 % | 4.58 % | 2 Feb. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0417060180 | Swatch | Knock-Out Warrant (open end) | Put | 348.582 | 179.4 | 1.71 | 0.010 | 1.72 | 100 | 0.00 % | -5.00 % | 4.27 % | 21 Jun. 2018 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0434484504 | Swatch | Knock-Out Warrant (open end) | Put | 334.012 | 179.4 | 1.56 | 0.010 | 1.57 | 100 | -0.64 % | -6.02 % | 4.00 % | 3 Sep. 2018 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1114889459 | Swatch | Knock-Out Warrant (open end) | Put | 330.394 | 179.4 | 1.53 | 0.010 | 1.54 | 100 | 1.32 % | -4.38 % | 6.25 % | 3 Jun. 2021 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1275970148 | Swatch | Knock-Out Warrant (open end) | Put | 305.103 | 179.4 | 12.75 | 0.050 | 12.8 | 10 | 0.00 % | -6.59 % | 5.81 % | 7 Jul. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1253920529 | Swatch | Knock-Out Warrant (open end) | Put | 304.482 | 179.4 | 12.71 | 0.010 | 12.72 | 10 | 0.55 % | -6.48 % | 6.54 % | 16 Mar. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1253924927 | Swatch | Knock-Out Warrant (open end) | Put | 295.008 | 179.4 | 11.76 | 0.010 | 11.77 | 10 | 0.60 % | -6.96 % | 7.10 % | 20 Mar. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1269336892 | Swatch | Knock-Out Warrant (open end) | Put | 283.269 | 179.4 | 10.59 | 0.010 | 10.6 | 10 | 0.67 % | -7.67 % | 8.06 % | 25 May. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1275971120 | Swatch | Knock-Out Warrant (open end) | Put | 275.875 | 179.4 | 9.85 | 0.010 | 9.86 | 10 | 0.20 % | -8.37 % | 8.36 % | 21 Sep. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1275995020 | Swatch | Knock-Out Warrant (open end) | Put | 265.315 | 179.4 | 8.79 | 0.010 | 8.8 | 10 | 0.80 % | -9.10 % | 9.88 % | 25 Jul. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1279241298 | Swatch | Knock-Out Warrant (open end) | Put | 256.105 | 179.4 | 7.87 | 0.010 | 7.88 | 10 | 0.90 % | -10.06 % | 11.16 % | 18 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.