Products
16650 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBS Mini Future with ISIN code: CH1215528444 | UBS | Mini Future | Long | 13.82 | 27.32 | 13.82 | 0.010 | 13.83 | 1 | -0.79 % | -4.56 % | 0.88 % | 30 Sep. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1326199820 | Barrick Gold | Mini Future | Long | 13.8 | 18.218 | 4.45 | 0.030 | 4.48 | 1 | -3.05 % | -18.20 % | 43.09 % | 12 Feb. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1166124185 | UBS | Knock-Out Warrant (open end) | Call | 13.793 | 27.32 | 13.67 | 0.010 | 13.68 | 1 | -0.80 % | -4.61 % | 0.89 % | 9 Mar. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582871791 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 13.79 | 82.41 | 61.58 | 0.010 | 61.59 | 1 | 0.24 % | -2.32 % | -3.10 % | 7 Dec. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0558024664 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 13.79 | 78.41 | 57.88 | 0.010 | 57.89 | 1 | 0.19 % | -2.54 % | -1.95 % | 13 Jul. 2020 | |
Deutsche Telekom Mini Future with ISIN code: CH0594501303 | Deutsche Telekom | Mini Future | Long | 13.75 | 24.18 | 10.56 | 0.010 | 10.57 | 1 | -1.58 % | 1.93 % | 13.43 % | 22 Feb. 2021 | |
Nvidia Mini Future with ISIN code: CH1220859370 | Nvidia | Mini Future | Long | 13.73 | 122.651 | 9.81 | 0.030 | 9.84 | 10 | 0.51 % | -4.29 % | -5.22 % | 30 Dec. 2022 | |
Philips Mini Future with ISIN code: CH1241201008 | Philips | Mini Future | Long | 13.72 | 24.12 | 1.12 | 0.010 | 1.13 | 10 | -4.27 % | -1.75 % | -5.88 % | 25 Jan. 2023 | |
UBS Mini Future with ISIN code: CH1166123716 | UBS | Mini Future | Long | 13.7 | 27.32 | 13.95 | 0.010 | 13.96 | 1 | -0.71 % | -4.45 % | 0.94 % | 9 Mar. 2022 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1315330774 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 13.61 | 28.171 | 13.2 | 0.090 | 13.29 | 1 | -2.15 % | -3.93 % | 38.51 % | 29 Jan. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0523773411 | Silver | Knock-Out Warrant (open end) | Call | 13.608 | 28.85 | 13.6 | 0.050 | 13.65 | 1 | -1.09 % | -14.47 % | -6.85 % | 23 Mar. 2020 | |
Norwegian Cruise Line Holdings Knock-Out Warrant (open end) with ISIN code: CH1260688937 | Norwegian Cruise Line Holdings | Knock-Out Warrant (open end) | Call | 13.566 | 19.544 | 0.61 | 0.040 | 0.65 | 10 | -4.69 % | -12.86 % | 38.64 % | 5 Apr. 2023 | |
Shell Mini Future with ISIN code: CH1101792666 | Shell | Mini Future | Long | 13.56 | 33.168 | 1.97 | 0.010 | 1.98 | 10 | -1.50 % | -2.96 % | 1.55 % | 4 Mar. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0558214323 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 13.541 | 78.41 | 57.93 | 0.010 | 57.94 | 1 | 0.17 % | -2.56 % | -1.96 % | 13 Jul. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376446 | Silver | Knock-Out Warrant (open end) | Call | 13.537 | 28.85 | 13.67 | 0.010 | 13.68 | 1 | -2.29 % | -14.46 % | -5.53 % | 25 Mar. 2020 | |
Commerzbank Mini Future with ISIN code: CH1332905970 | Commerzbank | Mini Future | Long | 13.5 | 15.565 | 0.5 | 0.010 | 0.51 | 5 | -1.96 % | 28.21 % | ― | 4 Jul. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1362339942 | Rivian Automotive | Mini Future | Long | 13.5 | 17.206 | 0.47 | 0.020 | 0.49 | 10 | -4.08 % | -16.07 % | ― | 3 Jul. 2024 | |
Deutsche Bank Mini Future with ISIN code: CH1332894356 | Deutsche Bank | Mini Future | Long | 13.45 | 15.492 | 0.53 | 0.010 | 0.54 | 5 | -1.85 % | 12.77 % | 43.24 % | 25 Mar. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1220854314 | Barrick Gold | Knock-Out Warrant (open end) | Call | 13.311 | 18.218 | 4.47 | 0.040 | 4.51 | 1 | -3.25 % | -18.13 % | 42.36 % | 24 Oct. 2022 | |
Infineon Mini Future with ISIN code: CH0533944564 | Infineon | Mini Future | Long | 13.31 | 33.125 | 19.64 | 0.030 | 19.67 | 1 | -7.36 % | -11.25 % | -3.30 % | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.