Products
16646 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,240 | 7,623.87 | 33.462 | 0.010 | 33.472 | 100 | -0.90 % | -0.13 % | 0.53 % | 27 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,170 | 7,623.87 | 34.075 | 0.010 | 34.085 | 100 | -0.89 % | -0.14 % | 0.55 % | 27 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,110 | 7,623.87 | 34.688 | 0.010 | 34.698 | 100 | -0.87 % | -0.14 % | 0.58 % | 27 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,050 | 7,623.87 | 35.296 | 0.010 | 35.306 | 100 | -0.85 % | -0.15 % | 0.61 % | 25 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 3,980 | 7,623.87 | 35.909 | 0.010 | 35.919 | 100 | -0.84 % | -0.16 % | 0.63 % | 25 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532372973 | CAC40 | Mini Future | Long | 3,920 | 7,623.87 | 36.517 | 0.010 | 36.527 | 100 | -0.83 % | -0.16 % | 0.66 % | 23 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532372965 | CAC40 | Mini Future | Long | 3,850 | 7,623.87 | 37.13 | 0.010 | 37.14 | 100 | -0.81 % | -0.16 % | 0.68 % | 23 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532372957 | CAC40 | Mini Future | Long | 3,790 | 7,623.87 | 37.743 | 0.010 | 37.753 | 100 | -0.80 % | -0.17 % | 0.70 % | 23 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532372940 | CAC40 | Mini Future | Long | 3,720 | 7,623.87 | 38.356 | 0.010 | 38.366 | 100 | -0.79 % | -0.17 % | 0.72 % | 23 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531226675 | CAC40 | Mini Future | Long | 3,660 | 7,623.87 | 38.955 | 0.010 | 38.965 | 100 | -0.77 % | -0.18 % | 0.77 % | 16 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230776 | CAC40 | Mini Future | Long | 3,600 | 7,623.87 | 39.573 | 0.010 | 39.583 | 100 | -0.76 % | -0.18 % | 0.77 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531226667 | CAC40 | Mini Future | Long | 3,530 | 7,623.87 | 40.182 | 0.010 | 40.192 | 100 | -0.75 % | -0.19 % | 0.80 % | 16 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230768 | CAC40 | Mini Future | Long | 3,470 | 7,623.87 | 40.8 | 0.010 | 40.81 | 100 | -0.74 % | -0.19 % | 0.81 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531226659 | CAC40 | Mini Future | Long | 3,400 | 7,623.87 | 41.409 | 0.010 | 41.419 | 100 | -0.73 % | -0.20 % | 0.84 % | 16 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0538453223 | CAC40 | Mini Future | Long | 3,340 | 7,623.87 | 42.026 | 0.010 | 42.036 | 100 | -0.72 % | -0.20 % | 0.82 % | 7 Apr. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230750 | CAC40 | Mini Future | Long | 3,280 | 7,623.87 | 42.641 | 0.010 | 42.651 | 100 | -0.71 % | -0.20 % | 0.86 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230743 | CAC40 | Mini Future | Long | 3,150 | 7,623.87 | 43.868 | 0.010 | 43.878 | 100 | -0.69 % | -0.21 % | 0.90 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230735 | CAC40 | Mini Future | Long | 3,020 | 7,623.87 | 45.095 | 0.010 | 45.105 | 100 | -0.67 % | -0.22 % | 0.93 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230727 | CAC40 | Mini Future | Long | 2,890 | 7,623.87 | 46.322 | 0.010 | 46.332 | 100 | -0.65 % | -0.22 % | 0.96 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230719 | CAC40 | Mini Future | Long | 2,760 | 7,623.87 | 47.549 | 0.010 | 47.559 | 100 | -0.64 % | -0.23 % | 0.99 % | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.