Products
16650 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Mini Future with ISIN code: CH0582878242 | Zurich Insurance | Mini Future | Long | 335.65 | 473.85 | 1.52 | 0.010 | 1.53 | 100 | -1.94 % | -2.56 % | -7.88 % | 6 Jan. 2021 | |
UBS Mini Future with ISIN code: CH0582878234 | UBS | Mini Future | Long | 12.5 | 27.36 | 3.04 | 0.010 | 3.05 | 5 | -0.65 % | -4.10 % | 1.00 % | 6 Jan. 2021 | |
Cie Financière Richemont Mini Future with ISIN code: CH0582878101 | Cie Financière Richemont | Mini Future | Long | 81.74 | 134.75 | 5.66 | 0.010 | 5.67 | 10 | -0.53 % | -6.29 % | -6.91 % | 6 Jan. 2021 | |
CAC40 Mini Future with ISIN code: CH0582877772 | CAC40 | Mini Future | Long | 5,800 | 7,596.4 | 18.265 | 0.010 | 18.275 | 100 | -3.18 % | -1.48 % | -2.30 % | 5 Jan. 2021 | |
CAC40 Mini Future with ISIN code: CH0582877764 | CAC40 | Mini Future | Long | 5,740 | 7,596.4 | 18.859 | 0.010 | 18.869 | 100 | -3.08 % | -1.45 % | -2.17 % | 5 Jan. 2021 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582877400 | CAC40 | Knock-Out Warrant (open end) | Call | 5,814.76 | 7,596.4 | 17.292 | 0.010 | 17.302 | 100 | -3.37 % | -1.58 % | -2.57 % | 5 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582877202 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 29.84 | 78.43 | 44 | 0.010 | 44.01 | 1 | 0.23 % | -3.23 % | -2.55 % | 5 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582877194 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 29.24 | 78.43 | 44.52 | 0.010 | 44.53 | 1 | 0.23 % | -3.20 % | -2.52 % | 5 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582877186 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 17.39 | 82.44 | 58.5 | 0.010 | 58.51 | 1 | 0.27 % | -2.40 % | -3.24 % | 5 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582877178 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 16.79 | 82.44 | 59.02 | 0.010 | 59.03 | 1 | 0.27 % | -2.37 % | -3.20 % | 5 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582877160 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 30.328 | 78.43 | 43 | 0.010 | 43.01 | 1 | 0.23 % | -3.31 % | -2.60 % | 5 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582877152 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 29.742 | 78.43 | 43.52 | 0.010 | 43.53 | 1 | 0.23 % | -3.27 % | -2.57 % | 5 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582877145 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 19.091 | 82.44 | 56.6 | 0.010 | 56.61 | 1 | 0.27 % | -2.46 % | -3.33 % | 5 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582877137 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 18.506 | 82.44 | 57.12 | 0.010 | 57.13 | 1 | 0.26 % | -2.44 % | -3.30 % | 5 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582877129 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 17.92 | 82.44 | 57.64 | 0.010 | 57.65 | 1 | 0.26 % | -2.44 % | -3.29 % | 5 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582875370 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 29.161 | 78.43 | 44.04 | 0.010 | 44.05 | 1 | 0.23 % | -3.23 % | -2.54 % | 21 Dec. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582875321 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 17.34 | 82.44 | 58.16 | 0.010 | 58.17 | 1 | 0.26 % | -2.40 % | -3.24 % | 21 Dec. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582875065 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 28.64 | 78.43 | 45.04 | 0.010 | 45.05 | 1 | 0.22 % | -3.18 % | -2.49 % | 21 Dec. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582875016 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 16.18 | 82.44 | 59.53 | 0.010 | 59.54 | 1 | 0.27 % | -2.36 % | -3.19 % | 21 Dec. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582875008 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 15.58 | 82.44 | 60.05 | 0.010 | 60.06 | 1 | 0.27 % | -2.34 % | -3.16 % | 21 Dec. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.