Products
16650 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582877186 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 17.39 | 82.45 | 58.52 | 0.010 | 58.53 | 1 | 0.31 % | -2.37 % | -3.21 % | 5 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582877178 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 16.79 | 82.45 | 59.03 | 0.010 | 59.04 | 1 | 0.29 % | -2.35 % | -3.18 % | 5 Jan. 2021 | |
CAC40 Mini Future with ISIN code: CH0582877772 | CAC40 | Mini Future | Long | 5,800 | 7,595.04 | 18.255 | 0.010 | 18.265 | 100 | -3.23 % | -1.54 % | -2.35 % | 5 Jan. 2021 | |
CAC40 Mini Future with ISIN code: CH0582877764 | CAC40 | Mini Future | Long | 5,740 | 7,595.04 | 18.849 | 0.010 | 18.859 | 100 | -3.13 % | -1.50 % | -2.23 % | 5 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582877202 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 29.84 | 78.44 | 44.02 | 0.010 | 44.03 | 1 | 0.27 % | -3.19 % | -2.50 % | 5 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582877194 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 29.24 | 78.44 | 44.54 | 0.010 | 44.55 | 1 | 0.27 % | -3.15 % | -2.47 % | 5 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582877145 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 19.091 | 82.45 | 56.62 | 0.010 | 56.63 | 1 | 0.30 % | -2.43 % | -3.30 % | 5 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582877137 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 18.506 | 82.45 | 57.14 | 0.010 | 57.15 | 1 | 0.30 % | -2.41 % | -3.27 % | 5 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582877129 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 17.92 | 82.45 | 57.66 | 0.010 | 57.67 | 1 | 0.30 % | -2.40 % | -3.26 % | 5 Jan. 2021 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582877400 | CAC40 | Knock-Out Warrant (open end) | Call | 5,814.76 | 7,595.04 | 17.288 | 0.010 | 17.298 | 100 | -3.39 % | -1.61 % | -2.60 % | 5 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582877160 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 30.328 | 78.44 | 43.01 | 0.010 | 43.02 | 1 | 0.26 % | -3.28 % | -2.58 % | 5 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582877152 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 29.742 | 78.44 | 43.54 | 0.010 | 43.55 | 1 | 0.28 % | -3.22 % | -2.53 % | 5 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582875016 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 16.18 | 82.45 | 59.55 | 0.010 | 59.56 | 1 | 0.30 % | -2.33 % | -3.15 % | 21 Dec. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582875008 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 15.58 | 82.45 | 60.07 | 0.010 | 60.08 | 1 | 0.30 % | -2.31 % | -3.13 % | 21 Dec. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582875065 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 28.64 | 78.44 | 45.06 | 0.010 | 45.07 | 1 | 0.27 % | -3.14 % | -2.45 % | 21 Dec. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582875321 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 17.34 | 82.45 | 58.18 | 0.010 | 58.19 | 1 | 0.29 % | -2.37 % | -3.21 % | 21 Dec. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582875370 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 29.161 | 78.44 | 44.05 | 0.010 | 44.06 | 1 | 0.25 % | -3.21 % | -2.52 % | 21 Dec. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582890486 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 17.13 | 82.45 | 5.9 | 0.010 | 5.91 | 10 | 0.17 % | -3.12 % | -4.07 % | 18 Dec. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582890502 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 28.77 | 78.44 | 4.54 | 0.010 | 4.55 | 10 | 0.00 % | -3.81 % | -3.81 % | 18 Dec. 2020 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582874746 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 78.385 | 134.95 | 5.7 | 0.010 | 5.71 | 10 | -0.52 % | -6.10 % | -6.71 % | 18 Dec. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.