Products
16650 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Knock-Out Warrant (open end) with ISIN code: CH1269336892 | Swatch | Knock-Out Warrant (open end) | Put | 283.269 | 178.5 | 10.66 | 0.010 | 10.67 | 10 | 1.33 % | -7.06 % | 8.78 % | 25 May. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1275971120 | Swatch | Knock-Out Warrant (open end) | Put | 275.875 | 178.5 | 9.92 | 0.010 | 9.93 | 10 | 0.92 % | -7.72 % | 9.13 % | 21 Sep. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1275995020 | Swatch | Knock-Out Warrant (open end) | Put | 265.315 | 178.5 | 8.87 | 0.010 | 8.88 | 10 | 1.72 % | -8.27 % | 10.88 % | 25 Jul. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1279241298 | Swatch | Knock-Out Warrant (open end) | Put | 256.105 | 178.5 | 7.94 | 0.010 | 7.95 | 10 | 1.79 % | -9.26 % | 12.15 % | 18 Aug. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1279240019 | Swatch | Knock-Out Warrant (open end) | Put | 246.601 | 178.5 | 6.99 | 0.010 | 7 | 10 | 1.30 % | -10.38 % | 13.66 % | 10 Oct. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1279815604 | Swatch | Knock-Out Warrant (open end) | Put | 246.46 | 178.5 | 6.98 | 0.010 | 6.99 | 10 | 2.05 % | -10.28 % | 14.24 % | 22 Aug. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1284155145 | Swatch | Knock-Out Warrant (open end) | Put | 237.307 | 178.5 | 6.07 | 0.010 | 6.08 | 10 | 2.53 % | -11.64 % | 16.73 % | 21 Sep. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1332890545 | Swatch | Knock-Out Warrant (open end) | Put | 230.681 | 178.5 | 1.08 | 0.010 | 1.09 | 50 | 0.93 % | -12.90 % | 17.39 % | 7 Mar. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1352652320 | Swatch | Knock-Out Warrant (open end) | Put | 228.726 | 178.5 | 5.21 | 0.010 | 5.22 | 10 | 2.76 % | -13.31 % | 20.05 % | 22 May. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1332890537 | Swatch | Knock-Out Warrant (open end) | Put | 220.801 | 178.5 | 0.88 | 0.010 | 0.89 | 50 | 1.15 % | -16.19 % | 22.22 % | 7 Mar. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1315317276 | Swatch | Knock-Out Warrant (open end) | Put | 219.742 | 178.5 | 4.31 | 0.010 | 4.32 | 10 | 3.36 % | -15.66 % | 25.66 % | 8 Jan. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1332891162 | Swatch | Knock-Out Warrant (open end) | Put | 210.937 | 178.5 | 0.68 | 0.010 | 0.69 | 50 | 1.49 % | -20.00 % | 30.77 % | 8 Mar. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1330028395 | Swatch | Knock-Out Warrant (open end) | Put | 210.696 | 178.5 | 3.4 | 0.010 | 3.41 | 10 | 4.29 % | -19.24 % | 34.39 % | 23 Feb. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1332898373 | Swatch | Knock-Out Warrant (open end) | Put | 201.857 | 178.5 | 0.5 | 0.010 | 0.51 | 50 | 2.04 % | -25.37 % | 47.06 % | 23 Apr. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1344388173 | Swatch | Knock-Out Warrant (open end) | Put | 201.713 | 178.5 | 2.51 | 0.010 | 2.52 | 10 | 5.91 % | -24.17 % | 53.99 % | 15 Apr. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1362348737 | Swatch | Knock-Out Warrant (open end) | Put | 189.788 | 178.5 | 1.32 | 0.010 | 1.33 | 10 | 11.86 % | -37.74 % | ― | 11 Jul. 2024 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1362348745 | Swiss Life | Knock-Out Warrant (open end) | Call | 651.204 | 677.5 | 0.28 | 0.010 | 0.29 | 100 | -3.45 % | 7.69 % | ― | 11 Jul. 2024 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1352652338 | Swiss Life | Knock-Out Warrant (open end) | Call | 605.882 | 677.5 | 0.74 | 0.010 | 0.75 | 100 | 0.00 % | 4.23 % | 34.55 % | 22 May. 2024 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1315308879 | Swiss Life | Knock-Out Warrant (open end) | Call | 558.507 | 677.5 | 1.21 | 0.010 | 1.22 | 100 | 0.00 % | 2.54 % | 18.63 % | 18 Dec. 2023 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1275995038 | Swiss Life | Knock-Out Warrant (open end) | Call | 530.375 | 677.5 | 1.49 | 0.010 | 1.5 | 100 | 0.00 % | 1.36 % | 14.62 % | 25 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.