Products
16650 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Barrick Gold Mini Future with ISIN code: CH1332890024 | Barrick Gold | Mini Future | Long | 13.3 | 18.177 | 0.96 | 0.030 | 0.99 | 5 | -4.95 % | -14.29 % | 35.21 % | 7 Mar. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869639 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 13.278 | 82.34 | 61.69 | 0.010 | 61.7 | 1 | 0.11 % | -2.42 % | -3.20 % | 26 Nov. 2020 | |
Clariant Knock-Out Warrant (open end) with ISIN code: CH1349286042 | Clariant | Knock-Out Warrant (open end) | Call | 13.24 | 14.575 | 1.41 | 0.010 | 1.42 | 1 | -10.19 % | 11.02 % | 101.43 % | 8 May. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0582887151 | UBS | Knock-Out Warrant (open end) | Call | 13.226 | 27.35 | 2.84 | 0.020 | 2.86 | 5 | 0.00 % | -3.73 % | 1.79 % | 19 Jan. 2021 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0557023683 | Carrefour | Knock-Out Warrant (open end) | Call | 13.193 | 14.7 | 0.15 | 0.010 | 0.16 | 10 | -28.57 % | -6.25 % | 150.00 % | 1 Jul. 2020 | |
Barrick Gold Mini Future with ISIN code: CH1220865559 | Barrick Gold | Mini Future | Long | 13.18 | 18.177 | 4.94 | 0.040 | 4.98 | 1 | -3.52 % | -17.11 % | 36.09 % | 7 Nov. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582871783 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 13.17 | 82.34 | 62.03 | 0.010 | 62.04 | 1 | 0.11 % | -2.42 % | -3.18 % | 7 Dec. 2020 | |
Clariant Mini Future with ISIN code: CH1347464278 | Clariant | Mini Future | Long | 13.17 | 14.575 | 2.54 | 0.010 | 2.55 | 1 | -5.58 % | 6.28 % | 40.33 % | 3 May. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0558024656 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 13.17 | 78.33 | 58.33 | 0.010 | 58.34 | 1 | 0.05 % | -2.67 % | -2.08 % | 13 Jul. 2020 | |
Carrefour Mini Future with ISIN code: CH0557025522 | Carrefour | Mini Future | Long | 13.15 | 14.7 | 0.21 | 0.010 | 0.22 | 10 | -22.22 % | 0.00 % | 16.67 % | 7 Jul. 2020 | |
UBS Mini Future with ISIN code: CH0582886740 | UBS | Mini Future | Long | 13.11 | 27.35 | 2.93 | 0.010 | 2.94 | 5 | -0.34 % | -3.93 % | 1.38 % | 19 Jan. 2021 | |
Société Générale Knock-Out Warrant (open end) with ISIN code: CH0582866395 | Société Générale | Knock-Out Warrant (open end) | Call | 13.088 | 23.973 | 1.06 | 0.030 | 1.09 | 10 | -2.75 % | 0.95 % | 15.22 % | 17 Nov. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0582885254 | UBS | Knock-Out Warrant (open end) | Call | 13.072 | 27.35 | 2.87 | 0.010 | 2.88 | 5 | -1.37 % | -4.65 % | 0.35 % | 17 Feb. 2021 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1337755503 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 13.009 | 15.492 | 2.45 | 0.010 | 2.46 | 1 | -1.21 % | 9.87 % | 55.06 % | 26 Mar. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1362338142 | Rivian Automotive | Mini Future | Long | 13 | 17.206 | 0.51 | 0.020 | 0.53 | 10 | -3.77 % | -15.00 % | ― | 1 Jul. 2024 | |
Deutsche Bank Mini Future with ISIN code: CH1332892491 | Deutsche Bank | Mini Future | Long | 12.98 | 15.492 | 0.62 | 0.010 | 0.63 | 5 | 0.00 % | 10.71 % | 37.78 % | 13 Mar. 2024 | |
TeamViewer Mini Future with ISIN code: CH1344393579 | TeamViewer | Mini Future | Short | 12.97 | 10.76 | 0.29 | 0.010 | 0.3 | 10 | 0.00 % | 7.41 % | 0.00 % | 22 Apr. 2024 | |
Société Générale Mini Future with ISIN code: CH0582865926 | Société Générale | Mini Future | Long | 12.96 | 23.973 | 1.12 | 0.030 | 1.15 | 10 | -1.75 % | -2.61 % | 15.46 % | 17 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0558214315 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 12.942 | 78.33 | 58.39 | 0.010 | 58.4 | 1 | 0.05 % | -2.65 % | -2.06 % | 13 Jul. 2020 | |
Deutsche Bank Mini Future with ISIN code: CH1337754936 | Deutsche Bank | Mini Future | Long | 12.94 | 15.492 | 2.92 | 0.010 | 2.93 | 1 | -1.02 % | 7.75 % | 43.14 % | 26 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.