Products
16650 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future with ISIN code: CH0531230719 | CAC40 | Mini Future | Long | 2,760 | 7,604.83 | 47.322 | 0.010 | 47.332 | 100 | -1.11 % | -0.71 % | 0.51 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH1337756733 | CAC40 | Mini Future | Short | 9,780 | 7,604.83 | 23.007 | 0.010 | 23.017 | 100 | 2.10 % | -0.77 % | 1.88 % | 27 Mar. 2024 | |
CAC40 Mini Future with ISIN code: CH1337756725 | CAC40 | Mini Future | Short | 9,580 | 7,604.83 | 21.036 | 0.010 | 21.046 | 100 | 2.31 % | -0.78 % | 1.93 % | 27 Mar. 2024 | |
CAC40 Mini Future with ISIN code: CH1330043451 | CAC40 | Mini Future | Short | 9,370 | 7,604.83 | 18.959 | 0.010 | 18.969 | 100 | 2.57 % | -0.80 % | 2.01 % | 11 Mar. 2024 | |
CAC40 Mini Future with ISIN code: CH1349288089 | CAC40 | Mini Future | Short | 9,300 | 7,604.83 | 18.255 | 0.010 | 18.265 | 100 | 2.67 % | -0.80 % | 2.03 % | 13 May. 2024 | |
CAC40 Mini Future with ISIN code: CH1330028551 | CAC40 | Mini Future | Short | 9,170 | 7,604.83 | 16.96 | 0.010 | 16.97 | 100 | 2.88 % | -0.82 % | 2.09 % | 23 Feb. 2024 | |
CAC40 Mini Future with ISIN code: CH1337756717 | CAC40 | Mini Future | Short | 9,080 | 7,604.83 | 16.109 | 0.010 | 16.119 | 100 | 3.04 % | -0.82 % | 2.14 % | 27 Mar. 2024 | |
CAC40 Mini Future with ISIN code: CH1326187593 | CAC40 | Mini Future | Short | 8,960 | 7,604.83 | 14.949 | 0.010 | 14.959 | 100 | 3.29 % | -0.84 % | 2.21 % | 31 Jan. 2024 | |
CAC40 Mini Future with ISIN code: CH1330030748 | CAC40 | Mini Future | Short | 8,870 | 7,604.83 | 14.011 | 0.010 | 14.021 | 100 | 3.52 % | -0.86 % | 2.28 % | 26 Feb. 2024 | |
CAC40 Mini Future with ISIN code: CH1315333844 | CAC40 | Mini Future | Short | 8,760 | 7,604.83 | 12.977 | 0.010 | 12.987 | 100 | 3.81 % | -0.95 % | 2.29 % | 29 Jan. 2024 | |
CAC40 Mini Future with ISIN code: CH1330021028 | CAC40 | Mini Future | Short | 8,670 | 7,604.83 | 12.025 | 0.010 | 12.035 | 100 | 4.12 % | -0.90 % | 2.44 % | 16 Feb. 2024 | |
CAC40 Mini Future with ISIN code: CH1326187585 | CAC40 | Mini Future | Short | 8,560 | 7,604.83 | 11.011 | 0.010 | 11.021 | 100 | 4.52 % | -0.93 % | 2.54 % | 31 Jan. 2024 | |
CAC40 Mini Future with ISIN code: CH1264030276 | CAC40 | Mini Future | Short | 8,490 | 7,604.83 | 10.264 | 0.010 | 10.274 | 100 | 4.90 % | -0.96 % | 2.62 % | 18 Apr. 2023 | |
CAC40 Mini Future with ISIN code: CH1349288071 | CAC40 | Mini Future | Short | 8,450 | 7,604.83 | 9.872 | 0.010 | 9.882 | 100 | 5.08 % | -0.95 % | 2.69 % | 13 May. 2024 | |
CAC40 Mini Future with ISIN code: CH1315333836 | CAC40 | Mini Future | Short | 8,360 | 7,604.83 | 9.039 | 0.010 | 9.049 | 100 | 5.57 % | -1.09 % | 2.74 % | 29 Jan. 2024 | |
CAC40 Mini Future with ISIN code: CH1264030268 | CAC40 | Mini Future | Short | 8,290 | 7,604.83 | 8.309 | 0.010 | 8.319 | 100 | 6.13 % | -1.05 % | 2.94 % | 18 Apr. 2023 | |
CAC40 Mini Future with ISIN code: CH1269332719 | CAC40 | Mini Future | Short | 8,220 | 7,604.83 | 7.657 | 0.010 | 7.667 | 100 | 6.69 % | -1.07 % | 3.08 % | 22 May. 2023 | |
CAC40 Mini Future with ISIN code: CH1337760222 | CAC40 | Mini Future | Short | 8,180 | 7,604.83 | 7.25 | 0.010 | 7.26 | 100 | 7.04 % | -1.08 % | 3.22 % | 3 Apr. 2024 | |
CAC40 Mini Future with ISIN code: CH1355251849 | CAC40 | Mini Future | Short | 8,160 | 7,604.83 | 7.084 | 0.010 | 7.094 | 100 | 7.24 % | -1.09 % | 3.27 % | 30 May. 2024 | |
CAC40 Mini Future with ISIN code: CH1315309679 | CAC40 | Mini Future | Short | 8,150 | 7,604.83 | 6.919 | 0.010 | 6.929 | 100 | 7.42 % | -1.23 % | 3.02 % | 19 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.