Products
14154 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH0521607678 | Gold | Mini Future | Long | 1,624.65 | 2,674.27 | 9.07 | 0.010 | 9.08 | 100 | 0.67 % | 7.98 % | 14.96 % | 24 Jan. 2020 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607181 | Givaudan | Knock-Out Warrant (open end) | Call | 2,782.382 | 4,670 | 1.84 | ― | ― | 1,000 | -3.16 % | 8.24 % | 27.78 % | 23 Jan. 2020 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607173 | Givaudan | Knock-Out Warrant (open end) | Call | 2,658.292 | 4,670 | 1.96 | ― | ― | 1,000 | -2.97 % | 7.10 % | 24.84 % | 23 Jan. 2020 | |
Givaudan Mini Future with ISIN code: CH0521606480 | Givaudan | Mini Future | Long | 2,802.65 | 4,670 | 1.93 | ― | ― | 1,000 | -3.02 % | 7.82 % | 26.14 % | 23 Jan. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213361 | Swisscom | Knock-Out Warrant (open end) | Call | 447.667 | 552 | 1.07 | ― | ― | 100 | -0.93 % | 11.46 % | 16.30 % | 30 Jan. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213353 | Swisscom | Knock-Out Warrant (open end) | Call | 435.267 | 552 | 1.21 | ― | ― | 100 | -0.82 % | 9.01 % | 14.15 % | 30 Jan. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213346 | Swisscom | Knock-Out Warrant (open end) | Call | 422.867 | 552 | 1.33 | ― | ― | 100 | -0.75 % | 8.13 % | 11.76 % | 30 Jan. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213338 | Swisscom | Knock-Out Warrant (open end) | Call | 410.467 | 552 | 1.46 | ― | ― | 100 | -0.68 % | 8.15 % | 11.45 % | 30 Jan. 2020 | |
Swisscom Mini Future with ISIN code: CH0520212207 | Swisscom | Mini Future | Long | 437.38 | 552 | 1.37 | ― | ― | 100 | -0.72 % | 8.73 % | 12.30 % | 30 Jan. 2020 | |
Swisscom Mini Future with ISIN code: CH0520212199 | Swisscom | Mini Future | Long | 424.41 | 552 | 1.49 | ― | ― | 100 | -0.67 % | 7.19 % | 11.19 % | 30 Jan. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0520210888 | Carrefour | Knock-Out Warrant (open end) | Call | 12.091 | 15.768 | 0.34 | 0.060 | 0.4 | 10 | -15.00 % | -15.00 % | 25.93 % | 22 Jan. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0520210870 | Carrefour | Knock-Out Warrant (open end) | Call | 11.832 | 15.768 | 0.36 | 0.060 | 0.42 | 10 | -14.29 % | -14.29 % | 24.14 % | 22 Jan. 2020 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0520210417 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8121 | 0.8456 | 0.345 | 0.002 | 0.347 | 0.1 | -12.66 % | -5.74 % | -6.76 % | 22 Jan. 2020 | |
USD/CHF Mini Future with ISIN code: CH0520210334 | USD/CHF | Mini Future | Long | 0.8302 | 0.8456 | 0.319 | 0.002 | 0.321 | 0.1 | -13.32 % | -6.18 % | -7.27 % | 22 Jan. 2020 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH0517852924 | Bayer | Knock-Out Warrant (open end) | Put | 67.957 | 29.172 | 3.7 | 0.050 | 3.75 | 10 | -2.63 % | -1.86 % | -5.37 % | 15 Jan. 2020 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH0517852817 | adidas | Knock-Out Warrant (open end) | Put | 315.707 | 234.4 | 7.77 | 0.160 | 7.93 | 10 | -14.05 % | -12.20 % | -17.08 % | 15 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0517841653 | Gold | Knock-Out Warrant (open end) | Call | 1,891.928 | 2,674.27 | 6.63 | 0.010 | 6.64 | 100 | 0.91 % | 11.24 % | 21.21 % | 9 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0517841646 | Gold | Knock-Out Warrant (open end) | Call | 1,878.202 | 2,674.27 | 6.74 | 0.010 | 6.75 | 100 | 0.90 % | 11.04 % | 20.79 % | 9 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0517841638 | Gold | Knock-Out Warrant (open end) | Call | 1,837.019 | 2,674.27 | 7.1 | 0.010 | 7.11 | 100 | 1.00 % | 10.42 % | 19.73 % | 9 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0517841620 | Gold | Knock-Out Warrant (open end) | Call | 1,768.024 | 2,674.27 | 7.68 | 0.010 | 7.69 | 100 | 0.79 % | 9.56 % | 17.97 % | 9 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.