Products
17352 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH1347460110 | Copper Future (COMEX) Sep. 24 | Mini Future | Short | 5.32 | 4.251 | 1.08 | 0.010 | 1.09 | 1 | -0.92 % | -6.90 % | -14.96 % | 29 Apr. 2024 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH1355255832 | Copper Future (COMEX) Sep. 24 | Mini Future | Short | 5.16 | 4.251 | 0.94 | 0.010 | 0.95 | 1 | -1.05 % | -7.84 % | -16.07 % | 5 Jun. 2024 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH1355260667 | Copper Future (COMEX) Sep. 24 | Mini Future | Short | 4.96 | 4.251 | 0.77 | 0.010 | 0.78 | 1 | -1.28 % | -8.33 % | -18.09 % | 13 Jun. 2024 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH1366465370 | Copper Future (COMEX) Sep. 24 | Mini Future | Short | 4.49 | 4.251 | 0.36 | 0.010 | 0.37 | 1 | -2.70 % | -14.29 % | -28.00 % | 19 Jul. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654474 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.846 | 4.251 | 0.32 | 0.010 | 0.33 | 1 | -3.03 % | 6.67 % | 23.08 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1275969041 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.699 | 4.251 | 0.45 | 0.010 | 0.46 | 1 | -2.17 % | 4.65 % | 15.38 % | 13 Jun. 2023 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627895 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.497 | 4.251 | 0.62 | 0.010 | 0.63 | 1 | -1.59 % | 1.64 % | 8.77 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627887 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.437 | 4.251 | 0.67 | 0.010 | 0.68 | 1 | -1.47 % | 1.52 % | 8.06 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627879 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.377 | 4.251 | 0.72 | 0.010 | 0.73 | 1 | -1.37 % | 1.41 % | 7.46 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627861 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.317 | 4.251 | 0.77 | 0.010 | 0.78 | 1 | -1.28 % | 1.32 % | 6.94 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627853 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.257 | 4.251 | 0.82 | 0.010 | 0.83 | 1 | -1.20 % | 1.23 % | 5.13 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627846 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.197 | 4.251 | 0.87 | 0.010 | 0.88 | 1 | -1.14 % | 0.00 % | 4.82 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627838 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.136 | 4.251 | 0.93 | 0.010 | 0.94 | 1 | -1.06 % | 1.09 % | 5.68 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627820 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.077 | 4.251 | 0.98 | 0.010 | 0.99 | 1 | -1.01 % | 1.03 % | 4.26 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627812 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.017 | 4.251 | 1.03 | 0.010 | 1.04 | 1 | -0.96 % | 0.98 % | 4.04 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627804 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 2.956 | 4.251 | 1.08 | 0.010 | 1.09 | 1 | -0.92 % | 0.93 % | 3.85 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627796 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 2.896 | 4.251 | 1.13 | 0.010 | 1.14 | 1 | -0.88 % | 0.00 % | 3.67 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559632739 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 2.837 | 4.251 | 1.18 | 0.010 | 1.19 | 1 | -0.84 % | 0.00 % | 2.61 % | 28 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654532 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.636 | 4.251 | 1.24 | 0.010 | 1.25 | 1 | -0.80 % | -6.06 % | -12.68 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654524 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.537 | 4.251 | 1.15 | 0.010 | 1.16 | 1 | -0.86 % | -6.50 % | -14.18 % | 24 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.