Products
16657 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582877137 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 18.506 | 82.43 | 57.05 | 0.010 | 57.06 | 1 | 0.14 % | -2.56 % | -3.42 % | 5 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582877129 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 17.92 | 82.43 | 57.57 | 0.010 | 57.58 | 1 | 0.14 % | -2.56 % | -3.41 % | 5 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582875370 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 29.161 | 78.4 | 43.98 | 0.010 | 43.99 | 1 | 0.09 % | -3.36 % | -2.68 % | 21 Dec. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582875321 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 17.34 | 82.43 | 58.09 | 0.010 | 58.1 | 1 | 0.14 % | -2.52 % | -3.36 % | 21 Dec. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582875065 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 28.64 | 78.4 | 44.98 | 0.010 | 44.99 | 1 | 0.09 % | -3.31 % | -2.62 % | 21 Dec. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582875016 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 16.18 | 82.43 | 59.46 | 0.010 | 59.47 | 1 | 0.15 % | -2.48 % | -3.30 % | 21 Dec. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582875008 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 15.58 | 82.43 | 59.98 | 0.010 | 59.99 | 1 | 0.15 % | -2.46 % | -3.27 % | 21 Dec. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0582874852 | LVMH | Knock-Out Warrant (open end) | Call | 504.518 | 693.3 | 18.47 | 0.020 | 18.49 | 10 | -9.86 % | -9.37 % | -16.91 % | 18 Dec. 2020 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582874746 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 78.385 | 134.7 | 5.7 | 0.010 | 5.71 | 10 | -0.52 % | -6.10 % | -6.71 % | 18 Dec. 2020 | |
Cie Financière Richemont Mini Future with ISIN code: CH0582874407 | Cie Financière Richemont | Mini Future | Long | 79.27 | 134.7 | 5.9 | 0.010 | 5.91 | 10 | -0.51 % | -6.05 % | -6.50 % | 17 Dec. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582874233 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 28.594 | 78.4 | 44.48 | 0.010 | 44.49 | 1 | 0.09 % | -3.33 % | -2.65 % | 16 Dec. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582874217 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 16.774 | 82.43 | 58.59 | 0.010 | 58.6 | 1 | 0.14 % | -2.51 % | -3.35 % | 16 Dec. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582874209 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 16.187 | 82.43 | 59.11 | 0.010 | 59.12 | 1 | 0.14 % | -2.49 % | -3.32 % | 16 Dec. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582874100 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 28.06 | 78.4 | 45.49 | 0.010 | 45.5 | 1 | 0.11 % | -3.25 % | -2.57 % | 16 Dec. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582874092 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 27.45 | 78.4 | 46.01 | 0.010 | 46.02 | 1 | 0.09 % | -3.24 % | -2.56 % | 16 Dec. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582874076 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 14.99 | 82.43 | 60.49 | 0.010 | 60.5 | 1 | 0.15 % | -2.44 % | -3.25 % | 16 Dec. 2020 | |
Cie Financière Richemont Mini Future with ISIN code: CH0582873706 | Cie Financière Richemont | Mini Future | Long | 73.04 | 134.7 | 6.5 | 0.010 | 6.51 | 10 | -0.31 % | -5.39 % | -5.93 % | 14 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873631 | Airbnb Class A | Mini Future | Long | 74.09 | 149.592 | 7.31 | 0.100 | 7.41 | 10 | -1.08 % | -2.92 % | -1.35 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873623 | Airbnb Class A | Mini Future | Long | 70.57 | 149.592 | 7.6 | 0.100 | 7.7 | 10 | -1.04 % | -2.81 % | -1.30 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873615 | Airbnb Class A | Mini Future | Long | 67.04 | 149.592 | 7.89 | 0.100 | 7.99 | 10 | -0.88 % | -2.59 % | -1.25 % | 11 Dec. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.