Products
16650 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVMH Knock-Out Warrant (open end) with ISIN code: CH0582874852 | LVMH | Knock-Out Warrant (open end) | Call | 504.518 | 692.3 | 18.34 | 0.020 | 18.36 | 10 | -10.49 % | -10.01 % | -17.50 % | 18 Dec. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582890411 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 29.341 | 78.43 | 4.4 | 0.010 | 4.41 | 10 | 0.00 % | -4.14 % | -3.93 % | 18 Dec. 2020 | |
Cie Financière Richemont Mini Future with ISIN code: CH0582874407 | Cie Financière Richemont | Mini Future | Long | 79.27 | 134.75 | 5.9 | 0.010 | 5.91 | 10 | -0.51 % | -6.05 % | -6.50 % | 17 Dec. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582874076 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 14.99 | 82.44 | 60.56 | 0.010 | 60.57 | 1 | 0.26 % | -2.32 % | -3.13 % | 16 Dec. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582874100 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 28.06 | 78.43 | 45.55 | 0.010 | 45.56 | 1 | 0.24 % | -3.13 % | -2.44 % | 16 Dec. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582874092 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 27.45 | 78.43 | 46.07 | 0.010 | 46.08 | 1 | 0.22 % | -3.11 % | -2.44 % | 16 Dec. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582874217 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 16.774 | 82.44 | 58.66 | 0.010 | 58.67 | 1 | 0.26 % | -2.40 % | -3.23 % | 16 Dec. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582874209 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 16.187 | 82.44 | 59.19 | 0.010 | 59.2 | 1 | 0.27 % | -2.36 % | -3.19 % | 16 Dec. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582874233 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 28.594 | 78.43 | 44.54 | 0.010 | 44.55 | 1 | 0.23 % | -3.19 % | -2.52 % | 16 Dec. 2020 | |
BP Mini Future with ISIN code: CH0572879846 | BP | Mini Future | Long | 239.86 | 4.561 | 2.67 | ― | ― | 1 | -1.11 % | 3.09 % | -4.98 % | 14 Dec. 2020 | |
Cie Financière Richemont Mini Future with ISIN code: CH0572879770 | Cie Financière Richemont | Mini Future | Long | 73.37 | 134.75 | 3.23 | 0.020 | 3.25 | 20 | -1.22 % | -6.65 % | -6.65 % | 14 Dec. 2020 | |
Cie Financière Richemont Mini Future with ISIN code: CH0582873706 | Cie Financière Richemont | Mini Future | Long | 73.04 | 134.75 | 6.49 | 0.010 | 6.5 | 10 | -0.46 % | -5.53 % | -6.08 % | 14 Dec. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 140.028 | 223.734 | 7.44 | 0.100 | 7.54 | 10 | -2.49 % | -12.78 % | 14.46 % | 14 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873631 | Airbnb Class A | Mini Future | Long | 74.09 | 149.649 | 7.32 | 0.100 | 7.42 | 10 | -0.95 % | -2.79 % | -1.21 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873623 | Airbnb Class A | Mini Future | Long | 70.57 | 149.649 | 7.6 | 0.100 | 7.7 | 10 | -1.04 % | -2.81 % | -1.30 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873615 | Airbnb Class A | Mini Future | Long | 67.04 | 149.649 | 7.89 | 0.100 | 7.99 | 10 | -0.88 % | -2.59 % | -1.25 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873607 | Airbnb Class A | Mini Future | Long | 63.51 | 149.649 | 8.18 | 0.100 | 8.28 | 10 | -0.85 % | -2.50 % | -1.09 % | 11 Dec. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582873193 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 14.39 | 82.44 | 61.08 | 0.010 | 61.09 | 1 | 0.26 % | -2.30 % | -3.09 % | 11 Dec. 2020 | |
Cie Financière Richemont Mini Future with ISIN code: CH0582873425 | Cie Financière Richemont | Mini Future | Long | 78.03 | 134.75 | 6.01 | 0.010 | 6.02 | 10 | -0.66 % | -5.95 % | -6.53 % | 11 Dec. 2020 | |
Cie Financière Richemont Mini Future with ISIN code: CH0582873417 | Cie Financière Richemont | Mini Future | Long | 75.54 | 134.75 | 6.25 | 0.010 | 6.26 | 10 | -0.64 % | -5.73 % | -6.30 % | 11 Dec. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.