Products
16650 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1246627173 | Swiss Life | Knock-Out Warrant (open end) | Call | 499.595 | 678.1 | 1.8 | 0.010 | 1.81 | 100 | 0.00 % | 1.69 % | 12.50 % | 2 Feb. 2023 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1220857952 | Swiss Life | Knock-Out Warrant (open end) | Call | 462.922 | 678.1 | 2.17 | 0.010 | 2.18 | 100 | 0.00 % | 1.40 % | 10.15 % | 27 Oct. 2022 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1220854678 | Swiss Life | Knock-Out Warrant (open end) | Call | 440.995 | 678.1 | 2.38 | 0.010 | 2.39 | 100 | -0.42 % | 0.85 % | 8.68 % | 24 Oct. 2022 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1220854660 | Swiss Life | Knock-Out Warrant (open end) | Call | 418.864 | 678.1 | 2.61 | 0.010 | 2.62 | 100 | 0.00 % | 1.16 % | 8.30 % | 24 Oct. 2022 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0594495027 | Swiss Life | Knock-Out Warrant (open end) | Call | 397.073 | 678.1 | 2.82 | 0.010 | 2.83 | 100 | -0.35 % | 0.71 % | 7.63 % | 9 Feb. 2021 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0582870231 | Swiss Life | Knock-Out Warrant (open end) | Call | 373.482 | 678.1 | 3.06 | 0.010 | 3.07 | 100 | 0.00 % | 0.99 % | 6.99 % | 27 Nov. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0582867336 | Swiss Life | Knock-Out Warrant (open end) | Call | 349.713 | 678.1 | 3.3 | 0.010 | 3.31 | 100 | 0.00 % | 0.92 % | 6.45 % | 19 Nov. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0582864911 | Swiss Life | Knock-Out Warrant (open end) | Call | 325.922 | 678.1 | 3.54 | 0.010 | 3.55 | 100 | 0.00 % | 0.85 % | 6.31 % | 16 Nov. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0572892120 | Swiss Life | Knock-Out Warrant (open end) | Call | 302.199 | 678.1 | 3.77 | 0.010 | 3.78 | 100 | -0.26 % | 0.53 % | 5.60 % | 11 Nov. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0572892419 | Swiss Life | Knock-Out Warrant (open end) | Call | 302.199 | 678.1 | 3.77 | 0.010 | 3.78 | 100 | -0.26 % | 0.53 % | 5.60 % | 11 Nov. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0572887633 | Swiss Life | Knock-Out Warrant (open end) | Call | 278.385 | 678.1 | 4.01 | 0.010 | 4.02 | 100 | 0.00 % | 0.75 % | 5.25 % | 5 Nov. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0539900750 | Swiss Life | Knock-Out Warrant (open end) | Call | 254.554 | 678.1 | 4.25 | 0.010 | 4.26 | 100 | 0.00 % | 0.71 % | 5.20 % | 5 May. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0539899507 | Swiss Life | Knock-Out Warrant (open end) | Call | 254.554 | 678.1 | 4.25 | 0.010 | 4.26 | 100 | 0.00 % | 0.71 % | 5.20 % | 5 May. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0533945959 | Swiss Life | Knock-Out Warrant (open end) | Call | 230.271 | 678.1 | 4.49 | 0.010 | 4.5 | 100 | 0.00 % | 0.67 % | 4.91 % | 26 Mar. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0533945942 | Swiss Life | Knock-Out Warrant (open end) | Call | 205.856 | 678.1 | 4.74 | 0.010 | 4.75 | 100 | 0.00 % | 0.64 % | 4.64 % | 26 Mar. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0533945934 | Swiss Life | Knock-Out Warrant (open end) | Call | 181.441 | 678.1 | 4.98 | 0.010 | 4.99 | 100 | 0.00 % | 0.61 % | 4.40 % | 26 Mar. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1366462450 | Swiss Life | Knock-Out Warrant (open end) | Put | 849.446 | 678.1 | 1.75 | 0.010 | 1.76 | 100 | 1.16 % | -0.57 % | ― | 16 Jul. 2024 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1359215303 | Swiss Life | Knock-Out Warrant (open end) | Put | 797.555 | 678.1 | 1.23 | 0.010 | 1.24 | 100 | 1.65 % | -1.60 % | -15.17 % | 20 Jun. 2024 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1330028403 | Swiss Life | Knock-Out Warrant (open end) | Put | 756.854 | 678.1 | 0.82 | 0.010 | 0.83 | 100 | 2.50 % | -2.38 % | -21.90 % | 23 Feb. 2024 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1315329396 | Swiss Life | Knock-Out Warrant (open end) | Put | 705.863 | 678.1 | 0.31 | 0.010 | 0.32 | 100 | 6.90 % | -6.06 % | -41.51 % | 26 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.