Products
16684 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582877129 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 17.92 | 82.26 | 57.48 | 0.010 | 57.49 | 1 | -0.02 % | -2.71 % | -3.56 % | 5 Jan. 2021 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582877400 | CAC40 | Knock-Out Warrant (open end) | Call | 5,814.76 | 7,653.67 | 17.88 | 0.015 | 17.895 | 100 | -0.08 % | 1.76 % | 0.74 % | 5 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582877160 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 30.328 | 78.28 | 42.89 | 0.010 | 42.9 | 1 | -0.02 % | -3.55 % | -2.85 % | 5 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582877152 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 29.742 | 78.28 | 43.41 | 0.010 | 43.42 | 1 | -0.02 % | -3.51 % | -2.82 % | 5 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582875016 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 16.18 | 82.26 | 59.36 | 0.010 | 59.37 | 1 | -0.02 % | -2.64 % | -3.46 % | 21 Dec. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582875008 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 15.58 | 82.26 | 59.88 | 0.010 | 59.89 | 1 | -0.02 % | -2.62 % | -3.43 % | 21 Dec. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582875065 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 28.64 | 78.28 | 44.93 | 0.010 | 44.94 | 1 | -0.02 % | -3.42 % | -2.73 % | 21 Dec. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582875321 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 17.34 | 82.26 | 58 | 0.010 | 58.01 | 1 | -0.02 % | -2.67 % | -3.51 % | 21 Dec. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582875370 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 29.161 | 78.28 | 43.93 | 0.010 | 43.94 | 1 | -0.02 % | -3.47 % | -2.79 % | 21 Dec. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582890486 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 17.13 | 82.26 | 5.88 | 0.010 | 5.89 | 10 | -0.17 % | -3.45 % | -4.39 % | 18 Dec. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582890502 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 28.77 | 78.28 | 4.53 | 0.010 | 4.54 | 10 | -0.22 % | -4.03 % | -4.03 % | 18 Dec. 2020 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582874746 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 78.385 | 136 | 5.73 | ― | ― | 10 | 0.00 % | -5.60 % | -6.22 % | 18 Dec. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0582874852 | LVMH | Knock-Out Warrant (open end) | Call | 504.518 | 699.8 | 19.07 | 1.420 | 20.49 | 10 | -6.93 % | -6.43 % | -14.22 % | 18 Dec. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582890411 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 29.341 | 78.28 | 4.39 | 0.010 | 4.4 | 10 | -0.23 % | -4.36 % | -4.15 % | 18 Dec. 2020 | |
Cie Financière Richemont Mini Future with ISIN code: CH0582874407 | Cie Financière Richemont | Mini Future | Long | 79.27 | 136 | 5.93 | ― | ― | 10 | 0.00 % | -5.57 % | -6.02 % | 17 Dec. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582874076 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 14.99 | 82.26 | 60.39 | 0.010 | 60.4 | 1 | -0.02 % | -2.60 % | -3.41 % | 16 Dec. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582874100 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 28.06 | 78.28 | 45.43 | 0.010 | 45.44 | 1 | -0.02 % | -3.38 % | -2.70 % | 16 Dec. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582874092 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 27.45 | 78.28 | 45.96 | 0.010 | 45.97 | 1 | -0.02 % | -3.34 % | -2.67 % | 16 Dec. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582874217 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 16.774 | 82.26 | 58.5 | 0.010 | 58.51 | 1 | -0.02 % | -2.66 % | -3.50 % | 16 Dec. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582874209 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 16.187 | 82.26 | 59.02 | 0.010 | 59.03 | 1 | -0.02 % | -2.64 % | -3.47 % | 16 Dec. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.