Products
16684 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Knock-Out Warrant (open end) with ISIN code: CH1332891162 | Swatch | Knock-Out Warrant (open end) | Put | 210.937 | 181.975 | 0.66 | 0.010 | 0.67 | 50 | -1.49 % | -22.35 % | 26.92 % | 8 Mar. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1330028395 | Swatch | Knock-Out Warrant (open end) | Put | 210.696 | 181.975 | 3.26 | ― | ― | 10 | 0.00 % | -22.57 % | 28.85 % | 23 Feb. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1332898373 | Swatch | Knock-Out Warrant (open end) | Put | 201.857 | 181.975 | 0.48 | 0.010 | 0.49 | 50 | -2.04 % | -28.36 % | 41.18 % | 23 Apr. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1344388173 | Swatch | Knock-Out Warrant (open end) | Put | 201.713 | 181.975 | 2.37 | ― | ― | 10 | 0.00 % | -28.40 % | 45.40 % | 15 Apr. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1362348737 | Swatch | Knock-Out Warrant (open end) | Put | 189.788 | 181.975 | 1.18 | ― | ― | 10 | 0.00 % | -44.34 % | ― | 11 Jul. 2024 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1362348745 | Swiss Life | Knock-Out Warrant (open end) | Call | 651.204 | 675 | 0.29 | ― | ― | 100 | 0.00 % | 11.54 % | ― | 11 Jul. 2024 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1352652338 | Swiss Life | Knock-Out Warrant (open end) | Call | 605.882 | 675 | 0.74 | ― | ― | 100 | 0.00 % | 4.23 % | 34.55 % | 22 May. 2024 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1315308879 | Swiss Life | Knock-Out Warrant (open end) | Call | 558.507 | 675 | 1.21 | ― | ― | 100 | 0.00 % | 2.54 % | 18.63 % | 18 Dec. 2023 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1275995038 | Swiss Life | Knock-Out Warrant (open end) | Call | 530.375 | 675 | 1.49 | ― | ― | 100 | 0.00 % | 1.36 % | 14.62 % | 25 Jul. 2023 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1246627173 | Swiss Life | Knock-Out Warrant (open end) | Call | 499.595 | 675 | 1.8 | ― | ― | 100 | 0.00 % | 1.69 % | 12.50 % | 2 Feb. 2023 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1220857952 | Swiss Life | Knock-Out Warrant (open end) | Call | 462.922 | 675 | 2.17 | ― | ― | 100 | 0.00 % | 1.40 % | 10.15 % | 27 Oct. 2022 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1220854678 | Swiss Life | Knock-Out Warrant (open end) | Call | 440.995 | 675 | 2.39 | ― | ― | 100 | 0.00 % | 1.27 % | 9.13 % | 24 Oct. 2022 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1220854660 | Swiss Life | Knock-Out Warrant (open end) | Call | 418.864 | 675 | 2.61 | ― | ― | 100 | 0.00 % | 1.16 % | 8.30 % | 24 Oct. 2022 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0594495027 | Swiss Life | Knock-Out Warrant (open end) | Call | 397.073 | 675 | 2.83 | ― | ― | 100 | 0.00 % | 1.07 % | 8.02 % | 9 Feb. 2021 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0582870231 | Swiss Life | Knock-Out Warrant (open end) | Call | 373.482 | 675 | 3.06 | ― | ― | 100 | 0.00 % | 0.99 % | 6.99 % | 27 Nov. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0582867336 | Swiss Life | Knock-Out Warrant (open end) | Call | 349.713 | 675 | 3.3 | ― | ― | 100 | 0.00 % | 0.92 % | 6.45 % | 19 Nov. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0582864911 | Swiss Life | Knock-Out Warrant (open end) | Call | 325.922 | 675 | 3.54 | ― | ― | 100 | 0.00 % | 0.85 % | 6.31 % | 16 Nov. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0572892120 | Swiss Life | Knock-Out Warrant (open end) | Call | 302.199 | 675 | 3.78 | ― | ― | 100 | 0.00 % | 0.80 % | 5.88 % | 11 Nov. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0572892419 | Swiss Life | Knock-Out Warrant (open end) | Call | 302.199 | 675 | 3.78 | ― | ― | 100 | 0.00 % | 0.80 % | 5.88 % | 11 Nov. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0572887633 | Swiss Life | Knock-Out Warrant (open end) | Call | 278.385 | 675 | 4.01 | ― | ― | 100 | 0.00 % | 0.75 % | 5.25 % | 5 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.