Products
16684 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582871783 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 13.17 | 82.26 | 61.95 | 0.010 | 61.96 | 1 | -0.02 % | -2.55 % | -3.31 % | 7 Dec. 2020 | |
Clariant Mini Future with ISIN code: CH1347464278 | Clariant | Mini Future | Long | 13.17 | 14.57 | 2.69 | ― | ― | 1 | 0.00 % | 12.55 % | 48.62 % | 3 May. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0558024656 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 13.17 | 78.28 | 58.29 | 0.010 | 58.3 | 1 | -0.02 % | -2.74 % | -2.15 % | 13 Jul. 2020 | |
Carrefour Mini Future with ISIN code: CH0557025522 | Carrefour | Mini Future | Long | 13.15 | 14.755 | 0.21 | 0.060 | 0.27 | 10 | -22.22 % | 0.00 % | 16.67 % | 7 Jul. 2020 | |
UBS Mini Future with ISIN code: CH0582886740 | UBS | Mini Future | Long | 13.11 | 27.32 | 2.94 | ― | ― | 5 | 0.00 % | -3.61 % | 1.73 % | 19 Jan. 2021 | |
Société Générale Knock-Out Warrant (open end) with ISIN code: CH0582866395 | Société Générale | Knock-Out Warrant (open end) | Call | 13.088 | 24.155 | 1.06 | 0.030 | 1.09 | 10 | -2.75 % | 0.95 % | 15.22 % | 17 Nov. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0582885254 | UBS | Knock-Out Warrant (open end) | Call | 13.072 | 27.32 | 2.9 | 0.010 | 2.91 | 5 | -0.34 % | -3.65 % | 1.40 % | 17 Feb. 2021 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1337755503 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 13.009 | 15.542 | 2.4 | 0.080 | 2.48 | 1 | -3.23 % | 7.62 % | 51.90 % | 26 Mar. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1362338142 | Rivian Automotive | Mini Future | Long | 13 | 17.2 | 0.51 | 0.020 | 0.53 | 10 | -3.77 % | -15.00 % | ― | 1 Jul. 2024 | |
Deutsche Bank Mini Future with ISIN code: CH1332892491 | Deutsche Bank | Mini Future | Long | 12.98 | 15.542 | 0.61 | 0.010 | 0.62 | 5 | -1.61 % | 8.93 % | 35.56 % | 13 Mar. 2024 | |
TeamViewer Mini Future with ISIN code: CH1344393579 | TeamViewer | Mini Future | Short | 12.97 | 10.777 | 0.28 | 0.010 | 0.29 | 10 | -3.45 % | 3.70 % | -3.45 % | 22 Apr. 2024 | |
Société Générale Mini Future with ISIN code: CH0582865926 | Société Générale | Mini Future | Long | 12.96 | 24.155 | 1.11 | 0.030 | 1.14 | 10 | -2.63 % | -3.48 % | 14.43 % | 17 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0558214315 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 12.942 | 78.28 | 58.35 | 0.010 | 58.36 | 1 | -0.02 % | -2.72 % | -2.13 % | 13 Jul. 2020 | |
Deutsche Bank Mini Future with ISIN code: CH1337754936 | Deutsche Bank | Mini Future | Long | 12.94 | 15.542 | 2.87 | 0.080 | 2.95 | 1 | -2.71 % | 5.90 % | 40.69 % | 26 Mar. 2024 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547535218 | Carrefour | Knock-Out Warrant (open end) | Call | 12.939 | 14.755 | 0.17 | 0.060 | 0.23 | 10 | -26.09 % | -5.56 % | 21.43 % | 22 Jun. 2020 | |
Commerzbank Mini Future with ISIN code: CH1332897706 | Commerzbank | Mini Future | Long | 12.93 | 15.558 | 0.61 | 0.010 | 0.62 | 5 | -1.61 % | 24.49 % | 84.85 % | 23 Apr. 2024 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0533946551 | Infineon | Knock-Out Warrant (open end) | Call | 12.923 | 34.51 | 21.01 | 0.210 | 21.22 | 1 | -0.99 % | -5.19 % | 3.29 % | 26 Mar. 2020 | |
Carrefour Mini Future with ISIN code: CH0547531522 | Carrefour | Mini Future | Long | 12.9 | 14.755 | 0.23 | 0.060 | 0.29 | 10 | -20.69 % | -4.17 % | 15.00 % | 17 Jun. 2020 | |
UBS Mini Future with ISIN code: CH0582885528 | UBS | Mini Future | Long | 12.9 | 27.32 | 2.99 | 0.010 | 3 | 5 | -0.33 % | -3.55 % | 1.36 % | 23 Feb. 2021 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1326200438 | Barrick Gold | Knock-Out Warrant (open end) | Call | 12.833 | 18.353 | 5.03 | 0.010 | 5.04 | 1 | -0.20 % | -14.60 % | 41.29 % | 12 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.