Products
16684 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future with ISIN code: CH1337756717 | CAC40 | Mini Future | Short | 9,080 | 7,653.67 | 15.619 | 0.015 | 15.634 | 100 | -0.10 % | -3.84 % | -0.97 % | 27 Mar. 2024 | |
CAC40 Mini Future with ISIN code: CH1326187593 | CAC40 | Mini Future | Short | 8,960 | 7,653.67 | 14.458 | 0.015 | 14.473 | 100 | -0.10 % | -4.10 % | -1.15 % | 31 Jan. 2024 | |
CAC40 Mini Future with ISIN code: CH1330030748 | CAC40 | Mini Future | Short | 8,870 | 7,653.67 | 13.519 | 0.015 | 13.534 | 100 | -0.11 % | -4.34 % | -1.31 % | 26 Feb. 2024 | |
CAC40 Mini Future with ISIN code: CH1315333844 | CAC40 | Mini Future | Short | 8,760 | 7,653.67 | 12.486 | 0.015 | 12.501 | 100 | -0.12 % | -4.69 % | -1.58 % | 29 Jan. 2024 | |
CAC40 Mini Future with ISIN code: CH1330021028 | CAC40 | Mini Future | Short | 8,670 | 7,653.67 | 11.534 | 0.015 | 11.549 | 100 | -0.13 % | -4.94 % | -1.75 % | 16 Feb. 2024 | |
CAC40 Mini Future with ISIN code: CH1326187585 | CAC40 | Mini Future | Short | 8,560 | 7,653.67 | 10.52 | 0.015 | 10.535 | 100 | -0.14 % | -5.34 % | -2.03 % | 31 Jan. 2024 | |
CAC40 Mini Future with ISIN code: CH1264030276 | CAC40 | Mini Future | Short | 8,490 | 7,653.67 | 9.77 | 0.015 | 9.785 | 100 | -0.15 % | -5.73 % | -2.32 % | 18 Apr. 2023 | |
CAC40 Mini Future with ISIN code: CH1349288071 | CAC40 | Mini Future | Short | 8,450 | 7,653.67 | 9.38 | 0.015 | 9.395 | 100 | -0.16 % | -5.89 % | -2.42 % | 13 May. 2024 | |
CAC40 Mini Future with ISIN code: CH1315333836 | CAC40 | Mini Future | Short | 8,360 | 7,653.67 | 8.547 | 0.015 | 8.562 | 100 | -0.18 % | -6.48 % | -2.85 % | 29 Jan. 2024 | |
CAC40 Mini Future with ISIN code: CH1264030268 | CAC40 | Mini Future | Short | 8,290 | 7,653.67 | 7.814 | 0.015 | 7.829 | 100 | -0.19 % | -6.94 % | -3.20 % | 18 Apr. 2023 | |
CAC40 Mini Future with ISIN code: CH1269332719 | CAC40 | Mini Future | Short | 8,220 | 7,653.67 | 7.162 | 0.015 | 7.177 | 100 | -0.21 % | -7.47 % | -3.58 % | 22 May. 2023 | |
CAC40 Mini Future with ISIN code: CH1337760222 | CAC40 | Mini Future | Short | 8,180 | 7,653.67 | 6.758 | 0.015 | 6.773 | 100 | -0.22 % | -7.79 % | -3.79 % | 3 Apr. 2024 | |
CAC40 Mini Future with ISIN code: CH1355251849 | CAC40 | Mini Future | Short | 8,160 | 7,653.67 | 6.591 | 0.015 | 6.606 | 100 | -0.23 % | -7.97 % | -3.92 % | 30 May. 2024 | |
CAC40 Mini Future with ISIN code: CH1315309679 | CAC40 | Mini Future | Short | 8,150 | 7,653.67 | 6.426 | 0.015 | 6.441 | 100 | -0.23 % | -8.27 % | -4.32 % | 19 Dec. 2023 | |
CAC40 Mini Future with ISIN code: CH1355251831 | CAC40 | Mini Future | Short | 8,110 | 7,653.67 | 6.098 | 0.015 | 6.113 | 100 | -0.25 % | -8.51 % | -4.32 % | 30 May. 2024 | |
CAC40 Mini Future with ISIN code: CH1355259123 | CAC40 | Mini Future | Short | 8,080 | 7,653.67 | 5.737 | 0.015 | 5.752 | 100 | -0.26 % | -9.08 % | -4.76 % | 11 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1355259115 | CAC40 | Mini Future | Short | 8,030 | 7,653.67 | 5.244 | 0.015 | 5.259 | 100 | -0.29 % | -9.79 % | -5.27 % | 11 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1355260154 | CAC40 | Mini Future | Short | 7,980 | 7,653.67 | 4.752 | 0.015 | 4.767 | 100 | -0.31 % | -10.69 % | -5.92 % | 12 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1359208472 | CAC40 | Mini Future | Short | 7,930 | 7,653.67 | 4.262 | 0.015 | 4.277 | 100 | -0.35 % | -11.72 % | -6.49 % | 14 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1359213597 | CAC40 | Mini Future | Short | 7,880 | 7,653.67 | 3.777 | 0.015 | 3.792 | 100 | -0.40 % | -12.95 % | -8.04 % | 18 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.