Products
14618 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH0532377006 | SMI | Mini Future | Long | 6,850 | 11,986.1 | 52.668 | 0.020 | 52.688 | 100 | -0.04 % | -0.61 % | 1.61 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532376990 | SMI | Mini Future | Long | 6,750 | 11,986.1 | 53.642 | 0.020 | 53.662 | 100 | -0.04 % | -0.60 % | 1.59 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532376982 | SMI | Mini Future | Long | 6,650 | 11,986.1 | 54.615 | 0.020 | 54.635 | 100 | -0.04 % | -0.58 % | 1.57 % | 25 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0532376974 | S&P 500 | Mini Future | Long | 2,200 | 5,459.89 | 29.671 | 0.010 | 29.681 | 100 | -0.03 % | 0.18 % | 6.20 % | 25 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0532376966 | S&P 500 | Mini Future | Long | 2,130 | 5,459.89 | 30.265 | 0.010 | 30.275 | 100 | -0.03 % | 0.19 % | 6.08 % | 25 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0532376958 | S&P 500 | Mini Future | Long | 2,060 | 5,459.89 | 30.859 | 0.010 | 30.869 | 100 | -0.03 % | 0.20 % | 5.96 % | 25 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0532376941 | NASDAQ 100 | Mini Future | Long | 8,470 | 19,683.1 | 101.908 | 0.010 | 101.918 | 100 | -0.01 % | 0.07 % | 9.97 % | 25 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0532376933 | NASDAQ 100 | Mini Future | Long | 6,840 | 19,683.1 | 116.281 | 0.010 | 116.291 | 100 | -0.01 % | 0.14 % | 8.66 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376909 | FTSE MIB IDX | Mini Future | Long | 15,090 | 33,146 | 17.853 | 0.020 | 17.873 | 1,000 | -0.11 % | -0.31 % | -8.27 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376891 | FTSE MIB IDX | Mini Future | Long | 14,770 | 33,146 | 18.156 | 0.020 | 18.176 | 1,000 | -0.11 % | -0.29 % | -8.15 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376883 | FTSE MIB IDX | Mini Future | Long | 14,450 | 33,146 | 18.459 | 0.020 | 18.479 | 1,000 | -0.11 % | -0.26 % | -8.05 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376875 | FTSE MIB IDX | Mini Future | Long | 14,130 | 33,146 | 18.762 | 0.020 | 18.782 | 1,000 | -0.11 % | -0.25 % | -7.94 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376867 | FTSE MIB IDX | Mini Future | Long | 13,800 | 33,146 | 19.065 | 0.020 | 19.085 | 1,000 | -0.10 % | -0.23 % | -7.84 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376859 | FTSE MIB IDX | Mini Future | Long | 11,540 | 33,146 | 21.189 | 0.020 | 21.209 | 1,000 | -0.09 % | -0.12 % | -7.19 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376842 | FTSE MIB IDX | Mini Future | Long | 10,900 | 33,146 | 21.794 | 0.020 | 21.814 | 1,000 | -0.09 % | -0.10 % | -7.03 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376834 | Dow Jones Industrial Average | Mini Future | Long | 20,190 | 39,119.5 | 17.255 | 0.010 | 17.265 | 1,000 | -0.06 % | -0.03 % | 4.03 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376826 | Dow Jones Industrial Average | Mini Future | Long | 19,660 | 39,119.5 | 17.731 | 0.010 | 17.741 | 1,000 | -0.06 % | -0.01 % | 3.92 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376818 | Dow Jones Industrial Average | Mini Future | Long | 19,130 | 39,119.5 | 18.198 | 0.010 | 18.208 | 1,000 | -0.05 % | 0.01 % | 3.82 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376800 | Dow Jones Industrial Average | Mini Future | Long | 19,000 | 39,119.5 | 18.317 | 0.010 | 18.327 | 1,000 | -0.05 % | 0.01 % | 3.80 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376792 | Dow Jones Industrial Average | Mini Future | Long | 18,860 | 39,119.5 | 18.436 | 0.010 | 18.446 | 1,000 | -0.05 % | 0.02 % | 3.77 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.