Products
17352 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Continental Constant Leverage with ISIN code: CH1345998566 | Continental | Constant Leverage | Short | ― | 59.95 | 3.99 | 0.160 | 4.15 | 1 | -3.86 % | -11.92 % | -45.57 % | 18 Apr. 2024 | |
Continental Knock-Out Warrant (open end) with ISIN code: CH1362342029 | Continental | Knock-Out Warrant (open end) | Call | 50.545 | 59.95 | 0.93 | 0.090 | 1.02 | 10 | -8.82 % | -4.12 % | 25.68 % | 4 Jul. 2024 | |
Continental Knock-Out Warrant (open end) with ISIN code: CH1220850981 | Continental | Knock-Out Warrant (open end) | Call | 42.764 | 59.95 | 1.64 | 0.090 | 1.73 | 10 | -5.20 % | -2.38 % | 13.10 % | 19 Oct. 2022 | |
Continental Knock-Out Warrant (open end) with ISIN code: CH1146638452 | Continental | Knock-Out Warrant (open end) | Put | 106.43 | 59.95 | 4.42 | 0.090 | 4.51 | 10 | -2.00 % | -4.12 % | -9.80 % | 11 Nov. 2021 | |
Continental Knock-Out Warrant (open end) with ISIN code: CH1146651356 | Continental | Knock-Out Warrant (open end) | Put | 97.103 | 59.95 | 3.54 | 0.090 | 3.63 | 10 | -2.48 % | -4.84 % | -11.72 % | 30 Nov. 2021 | |
Continental Knock-Out Warrant (open end) with ISIN code: CH1158948740 | Continental | Knock-Out Warrant (open end) | Put | 87.694 | 59.95 | 2.65 | 0.090 | 2.74 | 10 | -3.28 % | -6.03 % | -14.52 % | 28 Jan. 2022 | |
Continental Knock-Out Warrant (open end) with ISIN code: CH1315322417 | Continental | Knock-Out Warrant (open end) | Put | 77.445 | 59.95 | 1.7 | 0.090 | 1.79 | 10 | -5.03 % | -9.09 % | -20.93 % | 16 Jan. 2024 | |
Continental Knock-Out Warrant (open end) with ISIN code: CH1344395319 | Continental | Knock-Out Warrant (open end) | Put | 67.611 | 59.95 | 0.77 | 0.090 | 0.86 | 10 | -10.47 % | -17.20 % | -35.83 % | 22 Apr. 2024 | |
Compugroup Mini Future with ISIN code: CH0594491448 | Compugroup | Mini Future | Short | 82.31 | 15.7 | 6.73 | 0.060 | 6.79 | 10 | -0.88 % | -1.03 % | -2.04 % | 2 Feb. 2021 | |
Compugroup Mini Future with ISIN code: CH1138439125 | Compugroup | Mini Future | Short | 73.52 | 15.7 | 5.88 | 0.060 | 5.94 | 10 | -1.01 % | -1.01 % | -2.16 % | 23 Sep. 2021 | |
Compugroup Mini Future with ISIN code: CH1264032629 | Compugroup | Mini Future | Short | 52.97 | 15.7 | 3.83 | 0.060 | 3.89 | 10 | -1.54 % | -1.29 % | -2.54 % | 20 Apr. 2023 | |
Compugroup Mini Future with ISIN code: CH1326201600 | Compugroup | Mini Future | Short | 33.92 | 15.7 | 1.93 | 0.060 | 1.99 | 10 | -3.02 % | -2.03 % | -3.98 % | 13 Feb. 2024 | |
Compugroup Mini Future with ISIN code: CH1344394312 | Compugroup | Mini Future | Short | 28.98 | 15.7 | 1.44 | 0.060 | 1.5 | 10 | -4.00 % | -2.04 % | -4.64 % | 22 Apr. 2024 | |
Compugroup Knock-Out Warrant (open end) with ISIN code: CH0594491679 | Compugroup | Knock-Out Warrant (open end) | Put | 82.677 | 15.7 | 6.44 | 0.060 | 6.5 | 10 | -0.92 % | -1.08 % | -2.13 % | 2 Feb. 2021 | |
Compugroup Knock-Out Warrant (open end) with ISIN code: CH1138436212 | Compugroup | Knock-Out Warrant (open end) | Put | 73.439 | 15.7 | 5.57 | 0.060 | 5.63 | 10 | -1.07 % | -0.89 % | -2.11 % | 22 Sep. 2021 | |
Compugroup Knock-Out Warrant (open end) with ISIN code: CH1264033452 | Compugroup | Knock-Out Warrant (open end) | Put | 57.832 | 15.7 | 4.09 | 0.060 | 4.15 | 10 | -1.45 % | -0.97 % | -2.39 % | 20 Apr. 2023 | |
Compugroup Knock-Out Warrant (open end) with ISIN code: CH1278228890 | Compugroup | Knock-Out Warrant (open end) | Put | 48.628 | 15.7 | 3.21 | 0.060 | 3.27 | 10 | -1.83 % | -1.53 % | -2.73 % | 14 Aug. 2023 | |
Compugroup Knock-Out Warrant (open end) with ISIN code: CH1326203705 | Compugroup | Knock-Out Warrant (open end) | Put | 38.841 | 15.7 | 2.28 | 0.060 | 2.34 | 10 | -2.56 % | -1.72 % | -3.39 % | 13 Feb. 2024 | |
Compugroup Knock-Out Warrant (open end) with ISIN code: CH1344395301 | Compugroup | Knock-Out Warrant (open end) | Put | 33.904 | 15.7 | 1.82 | 0.060 | 1.88 | 10 | -3.19 % | -1.62 % | -3.70 % | 22 Apr. 2024 | |
Compugroup Knock-Out Warrant (open end) with ISIN code: CH1362342011 | Compugroup | Knock-Out Warrant (open end) | Put | 24.968 | 15.7 | 0.97 | 0.060 | 1.03 | 10 | -5.83 % | -3.00 % | -5.83 % | 4 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.