Products
16684 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1344389783 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 455.219 | 493.75 | 3.93 | 0.510 | 4.44 | 10 | -11.49 % | -38.69 % | -11.49 % | 19 Apr. 2024 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1344389775 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 404.166 | 493.75 | 8.78 | ― | ― | 10 | 0.00 % | -18.48 % | -4.98 % | 19 Apr. 2024 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1302907378 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 271.78 | 493.75 | 21.67 | 0.510 | 22.18 | 10 | -2.30 % | -10.64 % | -0.78 % | 27 Oct. 2023 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1275987209 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 234.897 | 493.75 | 25.34 | 0.510 | 25.85 | 10 | -1.97 % | -9.31 % | 0.00 % | 11 Jul. 2023 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1237335927 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 184.639 | 493.75 | 30.21 | 0.510 | 30.72 | 10 | -1.66 % | -7.95 % | 0.33 % | 15 Dec. 2022 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1237335919 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 173.322 | 493.75 | 31.3 | 0.510 | 31.81 | 10 | -1.60 % | -7.75 % | 0.38 % | 15 Dec. 2022 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1237344515 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 161.775 | 493.75 | 32.42 | 0.510 | 32.93 | 10 | -1.55 % | -7.50 % | 0.43 % | 23 Dec. 2022 | |
Rio Tinto Knock-Out Warrant (open end) with ISIN code: CH1275987217 | Rio Tinto | Knock-Out Warrant (open end) | Call | 4,701.681 | 49.715 | 0.31 | 0.040 | 0.35 | 10 | -11.43 % | -42.59 % | -56.34 % | 11 Jul. 2023 | |
Rio Tinto Knock-Out Warrant (open end) with ISIN code: CH1205130326 | Rio Tinto | Knock-Out Warrant (open end) | Call | 4,442.054 | 49.715 | 0.61 | 0.040 | 0.65 | 10 | -6.15 % | -27.38 % | -39.00 % | 26 Jul. 2022 | |
Rio Tinto Knock-Out Warrant (open end) with ISIN code: CH1205130318 | Rio Tinto | Knock-Out Warrant (open end) | Call | 3,969.084 | 49.715 | 1.15 | 0.040 | 1.19 | 10 | -3.36 % | -17.27 % | -24.84 % | 26 Jul. 2022 | |
Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1366469075 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 16 | 17.2 | ― | ― | ― | 10 | ― | ― | ― | 23 Jul. 2024 | |
Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1362338563 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 12.093 | 17.2 | 0.98 | 0.020 | 1 | 10 | -2.00 % | -8.41 % | ― | 1 Jul. 2024 | |
Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1349282512 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 9.257 | 17.2 | 1.23 | 0.020 | 1.25 | 10 | -1.60 % | -6.82 % | 89.23 % | 3 May. 2024 | |
Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1337768266 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 8.295 | 17.2 | 1.32 | 0.010 | 1.33 | 10 | -0.75 % | -5.71 % | 78.38 % | 10 Apr. 2024 | |
Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1344391508 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 7.24 | 17.2 | 1.41 | 0.020 | 1.43 | 10 | -1.40 % | -6.00 % | 69.88 % | 17 Apr. 2024 | |
Robinhood Markets Knock-Out Warrant (open end) with ISIN code: CH1359221400 | Robinhood Markets | Knock-Out Warrant (open end) | Call | 20.137 | 23.421 | 3.87 | 0.010 | 3.88 | 1 | -0.26 % | -22.44 % | ― | 27 Jun. 2024 | |
Robinhood Markets Knock-Out Warrant (open end) with ISIN code: CH1330049490 | Robinhood Markets | Knock-Out Warrant (open end) | Call | 15.505 | 23.421 | 7.93 | 0.010 | 7.94 | 1 | -0.13 % | -12.57 % | 11.85 % | 18 Mar. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1366467400 | Roche | Knock-Out Warrant (open end) | Call | 270.042 | 280.1 | 1.26 | ― | ― | 10 | 0.00 % | ― | ― | 22 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1366465776 | Roche | Knock-Out Warrant (open end) | Call | 265.164 | 280.1 | 1.71 | ― | ― | 10 | 0.00 % | ― | ― | 19 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332908024 | Roche | Knock-Out Warrant (open end) | Call | 265.041 | 280.1 | 0.32 | 0.010 | 0.33 | 50 | -3.03 % | ― | ― | 22 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.