Products
16684 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582874076 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 14.99 | 82.26 | 60.39 | 0.010 | 60.4 | 1 | -0.02 % | -2.60 % | -3.41 % | 16 Dec. 2020 | |
Cie Financière Richemont Mini Future with ISIN code: CH0582873706 | Cie Financière Richemont | Mini Future | Long | 73.04 | 136 | 6.52 | ― | ― | 10 | 0.00 % | -5.09 % | -5.64 % | 14 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873631 | Airbnb Class A | Mini Future | Long | 74.09 | 150.162 | 7.38 | 0.010 | 7.39 | 10 | -0.14 % | -1.99 % | -0.40 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873623 | Airbnb Class A | Mini Future | Long | 70.57 | 150.162 | 7.67 | 0.010 | 7.68 | 10 | -0.13 % | -1.92 % | -0.39 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873615 | Airbnb Class A | Mini Future | Long | 67.04 | 150.162 | 7.95 | 0.010 | 7.96 | 10 | -0.13 % | -1.85 % | -0.50 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873607 | Airbnb Class A | Mini Future | Long | 63.51 | 150.162 | 8.24 | 0.010 | 8.25 | 10 | -0.12 % | -1.79 % | -0.36 % | 11 Dec. 2020 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873599 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 64.464 | 150.162 | 8.16 | 0.010 | 8.17 | 10 | -0.12 % | -1.81 % | -0.37 % | 11 Dec. 2020 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873581 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 61.241 | 150.162 | 8.09 | 0.010 | 8.1 | 10 | -0.12 % | -1.82 % | -0.37 % | 11 Dec. 2020 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873573 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 58.018 | 150.162 | 8.37 | 0.010 | 8.38 | 10 | -0.12 % | -1.76 % | -0.36 % | 11 Dec. 2020 | |
Cie Financière Richemont Mini Future with ISIN code: CH0582873425 | Cie Financière Richemont | Mini Future | Long | 78.03 | 136 | 6.05 | ― | ― | 10 | 0.00 % | -5.32 % | -5.91 % | 11 Dec. 2020 | |
Cie Financière Richemont Mini Future with ISIN code: CH0582873417 | Cie Financière Richemont | Mini Future | Long | 75.54 | 136 | 6.29 | ― | ― | 10 | 0.00 % | -5.13 % | -5.70 % | 11 Dec. 2020 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582873292 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 77.205 | 136 | 5.84 | ― | ― | 10 | 0.00 % | -5.65 % | -6.26 % | 11 Dec. 2020 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582873284 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 74.827 | 136 | 6.08 | ― | ― | 10 | 0.00 % | -5.44 % | -5.88 % | 11 Dec. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582873276 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 28.213 | 78.28 | 44.77 | 0.010 | 44.78 | 1 | -0.02 % | -3.41 % | -2.74 % | 11 Dec. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582873243 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 15.605 | 82.26 | 59.54 | 0.010 | 59.55 | 1 | -0.02 % | -2.62 % | -3.44 % | 11 Dec. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582873235 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 27.06 | 78.28 | 46.29 | 0.010 | 46.3 | 1 | -0.02 % | -3.32 % | -2.65 % | 11 Dec. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582873193 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 14.39 | 82.26 | 60.91 | 0.010 | 60.92 | 1 | -0.02 % | -2.58 % | -3.36 % | 11 Dec. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582871858 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 27.631 | 78.28 | 45.29 | 0.010 | 45.3 | 1 | -0.02 % | -3.37 % | -2.71 % | 7 Dec. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582871833 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 15.023 | 82.26 | 60.06 | 0.010 | 60.07 | 1 | -0.02 % | -2.59 % | -3.39 % | 7 Dec. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582871825 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 14.435 | 82.26 | 60.58 | 0.010 | 60.59 | 1 | -0.02 % | -2.59 % | -3.38 % | 7 Dec. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.