Products
16684 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0539900750 | Swiss Life | Knock-Out Warrant (open end) | Call | 254.554 | 675 | 4.25 | ― | ― | 100 | 0.00 % | 0.71 % | 5.20 % | 5 May. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0539899507 | Swiss Life | Knock-Out Warrant (open end) | Call | 254.554 | 675 | 4.25 | ― | ― | 100 | 0.00 % | 0.71 % | 5.20 % | 5 May. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0533945959 | Swiss Life | Knock-Out Warrant (open end) | Call | 230.271 | 675 | 4.49 | ― | ― | 100 | 0.00 % | 0.67 % | 4.91 % | 26 Mar. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0533945942 | Swiss Life | Knock-Out Warrant (open end) | Call | 205.856 | 675 | 4.74 | ― | ― | 100 | 0.00 % | 0.64 % | 4.64 % | 26 Mar. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0533945934 | Swiss Life | Knock-Out Warrant (open end) | Call | 181.441 | 675 | 4.98 | ― | ― | 100 | 0.00 % | 0.61 % | 4.40 % | 26 Mar. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1366462450 | Swiss Life | Knock-Out Warrant (open end) | Put | 849.446 | 675 | 1.73 | ― | ― | 100 | 0.00 % | -1.70 % | ― | 16 Jul. 2024 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1359215303 | Swiss Life | Knock-Out Warrant (open end) | Put | 797.555 | 675 | 1.21 | ― | ― | 100 | 0.00 % | -3.20 % | -16.55 % | 20 Jun. 2024 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1330028403 | Swiss Life | Knock-Out Warrant (open end) | Put | 756.854 | 675 | 0.8 | ― | ― | 100 | 0.00 % | -4.76 % | -23.81 % | 23 Feb. 2024 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1315329396 | Swiss Life | Knock-Out Warrant (open end) | Put | 705.863 | 675 | 0.29 | ― | ― | 100 | 0.00 % | -12.12 % | -45.28 % | 26 Jan. 2024 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1352652346 | Swiss Re | Knock-Out Warrant (open end) | Call | 100.981 | 106.05 | 0.6 | ― | ― | 10 | 0.00 % | -35.48 % | -52.76 % | 22 May. 2024 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1347459567 | Swiss Re | Knock-Out Warrant (open end) | Call | 96.333 | 106.05 | 1.06 | ― | ― | 10 | 0.00 % | -23.74 % | -38.73 % | 26 Apr. 2024 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1283590789 | Swiss Re | Knock-Out Warrant (open end) | Call | 90.554 | 106.05 | 1.63 | ― | ― | 10 | 0.00 % | -17.26 % | -29.44 % | 19 Sep. 2023 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1283586662 | Swiss Re | Knock-Out Warrant (open end) | Call | 85.415 | 106.05 | 2.15 | ― | ― | 10 | 0.00 % | -13.31 % | -23.76 % | 11 Sep. 2023 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1232649561 | Swiss Re | Knock-Out Warrant (open end) | Call | 78.779 | 106.05 | 2.81 | ― | ― | 10 | 0.00 % | -10.51 % | -19.25 % | 28 Nov. 2022 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1220859479 | Swiss Re | Knock-Out Warrant (open end) | Call | 76.009 | 106.05 | 3.08 | 0.010 | 3.09 | 10 | -0.32 % | -9.94 % | -18.30 % | 30 Dec. 2022 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1232644422 | Swiss Re | Knock-Out Warrant (open end) | Call | 73.35 | 106.05 | 3.35 | ― | ― | 10 | 0.00 % | -8.97 % | -16.67 % | 21 Nov. 2022 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0582884208 | Swiss Re | Knock-Out Warrant (open end) | Call | 65.056 | 106.05 | 4.17 | 0.010 | 4.18 | 10 | -0.24 % | -7.74 % | -14.20 % | 21 Jan. 2021 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0572892138 | Swiss Re | Knock-Out Warrant (open end) | Call | 63.974 | 106.05 | 4.29 | ― | ― | 10 | 0.00 % | -7.14 % | -13.33 % | 11 Nov. 2020 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1220854702 | Swiss Re | Knock-Out Warrant (open end) | Call | 57.063 | 106.05 | 4.98 | ― | ― | 10 | 0.00 % | -6.21 % | -11.70 % | 24 Oct. 2022 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0566523285 | Swiss Re | Knock-Out Warrant (open end) | Call | 53.222 | 106.05 | 5.36 | 0.010 | 5.37 | 10 | -0.19 % | -5.96 % | -11.26 % | 21 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.