Products
16684 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0538450245 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 12.821 | 78.28 | 5.86 | 0.010 | 5.87 | 10 | -0.17 % | -3.30 % | -3.14 % | 20 May. 2020 | |
BNP Paribas Knock-Out Warrant (open end) with ISIN code: CH0539891843 | BNP Paribas | Knock-Out Warrant (open end) | Call | 12.808 | 64.675 | 5.03 | 0.160 | 5.19 | 10 | -3.08 % | -0.59 % | 8.87 % | 17 Apr. 2020 | |
Carnival Mini Future with ISIN code: CH1306071064 | Carnival | Mini Future | Long | 12.78 | 18.422 | 6.86 | 0.020 | 6.88 | 1 | -0.29 % | -9.74 % | 40.00 % | 8 Nov. 2023 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH0594497916 | Shell | Knock-Out Warrant (open end) | Call | 12.759 | 33.135 | 1.97 | 0.040 | 2.01 | 10 | -1.99 % | -3.43 % | 1.03 % | 15 Feb. 2021 | |
Fugro Knock-Out Warrant (open end) with ISIN code: CH1275986946 | Fugro | Knock-Out Warrant (open end) | Call | 12.699 | 24.98 | 12.39 | 0.610 | 13 | 1 | -4.69 % | 3.16 % | 23.04 % | 11 Jul. 2023 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0515128012 | Carrefour | Knock-Out Warrant (open end) | Call | 12.691 | 14.755 | 0.19 | 0.060 | 0.25 | 10 | -24.00 % | -5.00 % | 11.76 % | 12 Dec. 2019 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869621 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 12.689 | 82.26 | 62.13 | 0.010 | 62.14 | 1 | -0.02 % | -2.53 % | -3.30 % | 26 Nov. 2020 | |
Vallourec Mini Future with ISIN code: CH1306071734 | Vallourec | Mini Future | Long | 12.66 | 14.98 | 2.78 | 0.060 | 2.84 | 1 | -2.11 % | 0.00 % | -4.47 % | 8 Nov. 2023 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1306084984 | Vallourec | Knock-Out Warrant (open end) | Call | 12.648 | 14.98 | 2.45 | 0.180 | 2.63 | 1 | -6.84 % | -3.92 % | -9.26 % | 29 Nov. 2023 | |
Carrefour Mini Future with ISIN code: CH0515125950 | Carrefour | Mini Future | Long | 12.64 | 14.755 | 0.25 | 0.060 | 0.31 | 10 | -19.35 % | -3.85 % | 13.64 % | 12 Dec. 2019 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0582883374 | UBS | Knock-Out Warrant (open end) | Call | 12.636 | 27.32 | 2.97 | ― | ― | 5 | 0.00 % | -3.57 % | 1.37 % | 14 Jan. 2021 | |
Fugro Mini Future with ISIN code: CH1275985922 | Fugro | Mini Future | Long | 12.63 | 24.98 | 12.99 | 0.610 | 13.6 | 1 | -4.49 % | 3.01 % | 21.97 % | 11 Jul. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582869712 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 12.59 | 82.26 | 62.45 | 0.010 | 62.46 | 1 | -0.02 % | -2.53 % | -3.30 % | 26 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572884309 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 12.57 | 78.28 | 58.82 | 0.010 | 58.83 | 1 | -0.02 % | -2.71 % | -2.13 % | 27 Oct. 2020 | |
Silver Mini Future with ISIN code: CH0047357071 | Silver | Mini Future | Long | 12.5 | 29.19 | 1.52 | ― | ― | 10 | 0.00 % | -12.64 % | -5.00 % | 23 Oct. 2008 | |
UBS Mini Future with ISIN code: CH0582878234 | UBS | Mini Future | Long | 12.5 | 27.32 | 3.06 | ― | ― | 5 | 0.00 % | -3.47 % | 1.66 % | 6 Jan. 2021 | |
Deutsche Telekom Mini Future with ISIN code: CH0547515756 | Deutsche Telekom | Mini Future | Long | 12.49 | 24.3 | 11.85 | 0.060 | 11.91 | 1 | -0.50 % | 2.69 % | 13.29 % | 20 May. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0582891120 | UBS | Knock-Out Warrant (open end) | Call | 12.482 | 27.32 | 3.02 | 0.010 | 3.03 | 5 | -0.33 % | -3.51 % | 1.34 % | 12 Jan. 2021 | |
Deutsche Bank Mini Future with ISIN code: CH1332892012 | Deutsche Bank | Mini Future | Long | 12.47 | 15.542 | 0.71 | 0.010 | 0.72 | 5 | -1.39 % | 7.58 % | 29.09 % | 12 Mar. 2024 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0515128004 | Carrefour | Knock-Out Warrant (open end) | Call | 12.435 | 14.755 | 0.22 | 0.060 | 0.28 | 10 | -21.43 % | -4.35 % | 15.79 % | 12 Dec. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.