Products
14618 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376784 | Dow Jones Industrial Average | Mini Future | Long | 18,730 | 39,119.5 | 18.555 | 0.010 | 18.565 | 1,000 | -0.05 % | 0.02 % | 3.75 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376776 | Dow Jones Industrial Average | Mini Future | Long | 18,320 | 39,119.5 | 18.92 | 0.010 | 18.93 | 1,000 | -0.05 % | 0.03 % | 3.68 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376768 | Dow Jones Industrial Average | Mini Future | Long | 18,180 | 39,119.5 | 19.039 | 0.010 | 19.049 | 1,000 | -0.05 % | 0.03 % | 3.65 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376750 | Dow Jones Industrial Average | Mini Future | Long | 18,050 | 39,119.5 | 19.158 | 0.010 | 19.168 | 1,000 | -0.05 % | 0.04 % | 3.64 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376743 | Dow Jones Industrial Average | Mini Future | Long | 15,900 | 39,119.5 | 21.062 | 0.010 | 21.072 | 1,000 | -0.05 % | 0.09 % | 3.31 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376735 | DAX | Mini Future | Long | 11,790 | 18,243.2 | 63.198 | 0.010 | 63.208 | 100 | -0.02 % | 1.44 % | -6.27 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376727 | DAX | Mini Future | Long | 11,770 | 18,243.2 | 63.441 | 0.010 | 63.451 | 100 | -0.02 % | 1.44 % | -6.25 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376719 | DAX | Mini Future | Long | 11,730 | 18,243.2 | 63.804 | 0.010 | 63.814 | 100 | -0.02 % | 1.43 % | -6.22 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376701 | DAX | Mini Future | Long | 11,690 | 18,243.2 | 64.168 | 0.010 | 64.178 | 100 | -0.02 % | 1.43 % | -6.19 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376693 | DAX | Mini Future | Long | 11,660 | 18,243.2 | 64.41 | 0.010 | 64.42 | 100 | -0.02 % | 1.43 % | -6.17 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376685 | DAX | Mini Future | Long | 11,640 | 18,243.2 | 64.652 | 0.010 | 64.662 | 100 | -0.02 % | 1.43 % | -6.15 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376677 | DAX | Mini Future | Long | 11,600 | 18,243.2 | 65.016 | 0.010 | 65.026 | 100 | -0.02 % | 1.42 % | -6.13 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376669 | DAX | Mini Future | Long | 11,560 | 18,243.2 | 65.379 | 0.010 | 65.389 | 100 | -0.02 % | 1.42 % | -6.10 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376651 | DAX | Mini Future | Long | 11,540 | 18,243.2 | 65.622 | 0.010 | 65.632 | 100 | -0.02 % | 1.42 % | -6.08 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376644 | DAX | Mini Future | Long | 11,510 | 18,243.2 | 65.864 | 0.010 | 65.874 | 100 | -0.02 % | 1.42 % | -6.06 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376636 | DAX | Mini Future | Long | 11,470 | 18,243.2 | 66.228 | 0.010 | 66.238 | 100 | -0.02 % | 1.41 % | -6.04 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376628 | DAX | Mini Future | Long | 11,440 | 18,243.2 | 66.591 | 0.010 | 66.601 | 100 | -0.02 % | 1.41 % | -6.01 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376610 | DAX | Mini Future | Long | 11,410 | 18,243.2 | 66.833 | 0.010 | 66.843 | 100 | -0.01 % | 1.41 % | -5.99 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376602 | DAX | Mini Future | Long | 11,350 | 18,243.2 | 67.439 | 0.010 | 67.449 | 100 | -0.01 % | 1.40 % | -5.95 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376594 | DAX | Mini Future | Long | 11,280 | 18,243.2 | 68.045 | 0.010 | 68.055 | 100 | -0.01 % | 1.40 % | -5.91 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.