Products
16684 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582871791 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 13.79 | 82.26 | 61.42 | 0.010 | 61.43 | 1 | -0.02 % | -2.57 % | -3.35 % | 7 Dec. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582871783 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 13.17 | 82.26 | 61.95 | 0.010 | 61.96 | 1 | -0.02 % | -2.55 % | -3.31 % | 7 Dec. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582871809 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 26.46 | 78.28 | 46.82 | 0.010 | 46.83 | 1 | -0.02 % | -3.28 % | -2.62 % | 7 Dec. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582871833 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 15.023 | 82.26 | 60.06 | 0.010 | 60.07 | 1 | -0.02 % | -2.59 % | -3.39 % | 7 Dec. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582871825 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 14.435 | 82.26 | 60.58 | 0.010 | 60.59 | 1 | -0.02 % | -2.59 % | -3.38 % | 7 Dec. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582871858 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 27.631 | 78.28 | 45.29 | 0.010 | 45.3 | 1 | -0.02 % | -3.37 % | -2.71 % | 7 Dec. 2020 | |
Cie Financière Richemont Mini Future with ISIN code: CH0582871197 | Cie Financière Richemont | Mini Future | Long | 74.3 | 136 | 6.4 | ― | ― | 10 | 0.00 % | -5.19 % | -5.60 % | 3 Dec. 2020 | |
Cie Financière Richemont Mini Future with ISIN code: CH0582871189 | Cie Financière Richemont | Mini Future | Long | 71.81 | 136 | 6.64 | ― | ― | 10 | 0.00 % | -5.01 % | -5.41 % | 3 Dec. 2020 | |
Cie Financière Richemont Mini Future with ISIN code: CH0582871171 | Cie Financière Richemont | Mini Future | Long | 69.33 | 136 | 6.88 | ― | ― | 10 | 0.00 % | -4.71 % | -5.23 % | 3 Dec. 2020 | |
Cie Financière Richemont Mini Future with ISIN code: CH0582871163 | Cie Financière Richemont | Mini Future | Long | 66.84 | 136 | 7.12 | ― | ― | 10 | 0.00 % | -4.56 % | -4.94 % | 3 Dec. 2020 | |
Cie Financière Richemont Mini Future with ISIN code: CH0582871155 | Cie Financière Richemont | Mini Future | Long | 64.35 | 136 | 7.35 | ― | ― | 10 | 0.00 % | -4.55 % | -4.92 % | 3 Dec. 2020 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871403 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 71.267 | 136 | 6.44 | ― | ― | 10 | 0.00 % | -5.01 % | -5.57 % | 3 Dec. 2020 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871395 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 70.077 | 136 | 6.56 | ― | ― | 10 | 0.00 % | -4.93 % | -5.48 % | 3 Dec. 2020 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871387 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 67.698 | 136 | 6.79 | ― | ― | 10 | 0.00 % | -4.90 % | -5.30 % | 3 Dec. 2020 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871379 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 65.318 | 136 | 7.03 | ― | ― | 10 | 0.00 % | -4.74 % | -5.13 % | 3 Dec. 2020 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871361 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 62.938 | 136 | 7.27 | ― | ― | 10 | 0.00 % | -4.59 % | -4.97 % | 3 Dec. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0582870637 | FTSE MIB IDX | Mini Future | Long | 19,540 | 34,754.5 | 15.373 | 0.020 | 15.393 | 1,000 | -0.13 % | 1.69 % | 11.28 % | 1 Dec. 2020 | |
UBS Mini Future with ISIN code: CH0572879572 | UBS | Mini Future | Long | 10.47 | 27.32 | 3.45 | 0.010 | 3.46 | 5 | -0.29 % | -3.09 % | 1.17 % | 1 Dec. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582870314 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 25.88 | 78.28 | 47.31 | 0.010 | 47.32 | 1 | -0.02 % | -3.27 % | -2.61 % | 1 Dec. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582870363 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 27.062 | 78.28 | 45.8 | 0.010 | 45.81 | 1 | -0.02 % | -3.33 % | -2.66 % | 1 Dec. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.