Products
16684 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0547519808 | Swiss Re | Knock-Out Warrant (open end) | Call | 52.056 | 106.05 | 5.48 | ― | ― | 10 | 0.00 % | -5.68 % | -10.75 % | 27 May. 2020 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0572878368 | Swiss Re | Knock-Out Warrant (open end) | Call | 41.273 | 106.05 | 6.55 | 0.010 | 6.56 | 10 | -0.15 % | -4.93 % | -9.28 % | 28 Oct. 2020 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0533945967 | Swiss Re | Knock-Out Warrant (open end) | Call | 39.937 | 106.05 | 6.69 | ― | ― | 10 | 0.00 % | -4.70 % | -8.86 % | 26 Mar. 2020 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1337751353 | Swiss Re | Knock-Out Warrant (open end) | Put | 132.312 | 106.05 | 2.65 | ― | ― | 10 | 0.00 % | 13.25 % | 28.64 % | 20 Mar. 2024 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1330028429 | Swiss Re | Knock-Out Warrant (open end) | Put | 122.157 | 106.05 | 1.64 | ― | ― | 10 | 0.00 % | 24.24 % | 57.69 % | 23 Feb. 2024 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1337755842 | Swiss Re | Knock-Out Warrant (open end) | Put | 117.537 | 106.05 | 1.18 | ― | ― | 10 | 0.00 % | 37.21 % | 103.45 % | 26 Mar. 2024 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1366469117 | Swiss Re | Knock-Out Warrant (open end) | Put | 110 | 106.05 | ― | ― | ― | 10 | ― | ― | ― | 23 Jul. 2024 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1362348752 | Swisscom | Knock-Out Warrant (open end) | Call | 500.926 | 537 | 0.36 | ― | ― | 100 | 0.00 % | 33.33 % | ― | 11 Jul. 2024 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1326204943 | Swisscom | Knock-Out Warrant (open end) | Call | 478.035 | 537 | 0.59 | ― | ― | 100 | 0.00 % | 18.00 % | 118.52 % | 13 Feb. 2024 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0533945975 | Swisscom | Knock-Out Warrant (open end) | Call | 455.357 | 537 | 0.82 | ― | ― | 100 | 0.00 % | 12.33 % | 64.00 % | 26 Mar. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213361 | Swisscom | Knock-Out Warrant (open end) | Call | 443.203 | 537 | 0.92 | ― | ― | 100 | 0.00 % | 10.84 % | 53.33 % | 30 Jan. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213353 | Swisscom | Knock-Out Warrant (open end) | Call | 430.926 | 537 | 1.07 | ― | ― | 100 | 0.00 % | 10.31 % | 44.59 % | 30 Jan. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213346 | Swisscom | Knock-Out Warrant (open end) | Call | 418.65 | 537 | 1.19 | ― | ― | 100 | 0.00 % | 8.18 % | 38.37 % | 30 Jan. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213338 | Swisscom | Knock-Out Warrant (open end) | Call | 406.373 | 537 | 1.31 | ― | ― | 100 | 0.00 % | 7.38 % | 32.32 % | 30 Jan. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 394.088 | 537 | 1.43 | ― | ― | 100 | 0.00 % | 6.72 % | 28.83 % | 3 Mar. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 381.853 | 537 | 1.56 | ― | ― | 100 | 0.00 % | 6.85 % | 26.83 % | 3 Mar. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0531223193 | Swisscom | Knock-Out Warrant (open end) | Call | 369.49 | 537 | 1.68 | ― | ― | 100 | 0.00 % | 5.66 % | 24.44 % | 16 Mar. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0572883459 | Swisscom | Knock-Out Warrant (open end) | Call | 348.631 | 537 | 1.89 | ― | ― | 100 | 0.00 % | 5.59 % | 21.15 % | 23 Oct. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1260693242 | Swisscom | Knock-Out Warrant (open end) | Put | 699.959 | 537 | 1.66 | ― | ― | 100 | 0.00 % | -5.68 % | -18.23 % | 14 Apr. 2023 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1247883221 | Swisscom | Knock-Out Warrant (open end) | Put | 626.827 | 537 | 0.93 | ― | ― | 100 | 0.00 % | -9.71 % | -27.91 % | 13 Feb. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.