Products
16684 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Commerzbank Mini Future with ISIN code: CH1332897714 | Commerzbank | Mini Future | Long | 12.43 | 15.558 | 0.7 | 0.010 | 0.71 | 5 | -1.41 % | 18.64 % | 66.67 % | 23 Apr. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1209459879 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Knock-Out Warrant (open end) | Put | 12.42 | 2.213 | 9.08 | 0.010 | 9.09 | 1 | -0.11 % | -1.20 % | 5.09 % | 25 Aug. 2022 | |
Carrefour Mini Future with ISIN code: CH0521607967 | Carrefour | Mini Future | Long | 12.39 | 14.755 | 0.28 | 0.060 | 0.34 | 10 | -17.65 % | -3.45 % | 12.00 % | 24 Jan. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0563787693 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 12.344 | 78.28 | 58.88 | 0.010 | 58.89 | 1 | -0.02 % | -2.71 % | -2.13 % | 16 Sep. 2020 | |
Carnival Knock-Out Warrant (open end) with ISIN code: CH1344395251 | Carnival | Knock-Out Warrant (open end) | Call | 12.291 | 18.422 | 5.88 | 0.020 | 5.9 | 1 | -0.34 % | -11.31 % | 49.62 % | 22 Apr. 2024 | |
Shell Mini Future with ISIN code: CH0594497213 | Shell | Mini Future | Long | 12.29 | 33.135 | 2.08 | 0.040 | 2.12 | 10 | -1.89 % | -3.26 % | 0.97 % | 12 Feb. 2021 | |
UBS Mini Future with ISIN code: CH0582885171 | UBS | Mini Future | Long | 12.29 | 27.32 | 3.11 | 0.010 | 3.12 | 5 | -0.32 % | -3.42 % | 1.30 % | 12 Feb. 2021 | |
Clariant Knock-Out Warrant (open end) with ISIN code: CH1337767920 | Clariant | Knock-Out Warrant (open end) | Call | 12.285 | 14.57 | 2.52 | ― | ― | 1 | 0.00 % | 13.51 % | 53.66 % | 10 Apr. 2024 | |
SoftwareONE Holding Knock-Out Warrant (open end) with ISIN code: CH1253924851 | SoftwareONE Holding | Knock-Out Warrant (open end) | Call | 12.262 | 17.35 | 0.5 | ― | ― | 10 | 0.00 % | 4.17 % | 4.17 % | 20 Mar. 2023 | |
Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH0547516887 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 12.249 | 24.3 | 11.71 | 0.060 | 11.77 | 1 | -0.51 % | 2.72 % | 13.47 % | 20 May. 2020 | |
Clariant Mini Future with ISIN code: CH1337767128 | Clariant | Mini Future | Long | 12.21 | 14.57 | 3.57 | ― | ― | 1 | 0.00 % | 9.17 % | 33.21 % | 10 Apr. 2024 | |
SoftwareONE Holding Mini Future with ISIN code: CH1253923754 | SoftwareONE Holding | Mini Future | Long | 12.19 | 17.35 | 0.58 | ― | ― | 10 | 0.00 % | 1.75 % | 1.75 % | 20 Mar. 2023 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0515127998 | Carrefour | Knock-Out Warrant (open end) | Call | 12.179 | 14.755 | 0.24 | 0.060 | 0.3 | 10 | -20.00 % | -4.00 % | 14.29 % | 12 Dec. 2019 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH0515135397 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 12.117 | 3.885 | 8.02 | 0.160 | 8.18 | 1 | -1.96 % | -1.96 % | 2.82 % | 16 Dec. 2019 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1220858216 | Nvidia | Knock-Out Warrant (open end) | Call | 12.112 | 123.665 | 9.78 | 0.010 | 9.79 | 10 | -0.10 % | -5.05 % | -5.96 % | 1 Nov. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869613 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 12.101 | 82.26 | 62.66 | 0.010 | 62.67 | 1 | -0.02 % | -2.51 % | -3.27 % | 26 Nov. 2020 | |
Carrefour Mini Future with ISIN code: CH0533944960 | Carrefour | Mini Future | Long | 12.1 | 14.755 | 0.3 | 0.060 | 0.36 | 10 | -16.67 % | -3.23 % | 11.11 % | 26 Mar. 2020 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1220866169 | Barrick Gold | Knock-Out Warrant (open end) | Call | 12.099 | 18.353 | 5.69 | 0.010 | 5.7 | 1 | -0.18 % | -13.00 % | 35.15 % | 7 Nov. 2022 | |
Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1362338563 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 12.093 | 17.2 | 0.98 | 0.020 | 1 | 10 | -2.00 % | -8.41 % | ― | 1 Jul. 2024 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1330031647 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 12.06 | 15.542 | 3.32 | 0.080 | 3.4 | 1 | -2.35 % | 5.06 % | 33.87 % | 27 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.