Products
14618 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0532376586 | DAX | Mini Future | Long | 11,220 | 18,243.2 | 68.651 | 0.010 | 68.661 | 100 | -0.01 % | 1.39 % | -5.87 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376578 | DAX | Mini Future | Long | 11,160 | 18,243.2 | 69.257 | 0.010 | 69.267 | 100 | -0.01 % | 1.39 % | -5.83 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376560 | DAX | Mini Future | Long | 11,110 | 18,243.2 | 69.742 | 0.010 | 69.752 | 100 | -0.01 % | 1.39 % | -5.79 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376552 | DAX | Mini Future | Long | 11,040 | 18,243.2 | 70.347 | 0.010 | 70.357 | 100 | -0.01 % | 1.38 % | -5.76 % | 25 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,040 | 7,503.39 | 34.057 | 0.015 | 34.072 | 100 | -0.04 % | -2.92 % | -13.73 % | 25 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 3,970 | 7,503.39 | 34.663 | 0.015 | 34.678 | 100 | -0.04 % | -2.86 % | -13.53 % | 25 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376495 | Silver | Knock-Out Warrant (open end) | Call | 16.231 | 29.14 | 11.62 | 0.010 | 11.63 | 1 | -0.09 % | -3.09 % | -14.68 % | 25 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376487 | Silver | Knock-Out Warrant (open end) | Call | 15.833 | 29.14 | 11.98 | 0.010 | 11.99 | 1 | -0.08 % | -2.92 % | -14.31 % | 25 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376479 | Silver | Knock-Out Warrant (open end) | Call | 15.436 | 29.14 | 12.34 | 0.010 | 12.35 | 1 | -0.08 % | -2.83 % | -13.89 % | 25 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376461 | Silver | Knock-Out Warrant (open end) | Call | 15.039 | 29.14 | 12.69 | 0.010 | 12.7 | 1 | -0.08 % | -2.76 % | -13.61 % | 25 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376453 | Silver | Knock-Out Warrant (open end) | Call | 14.244 | 29.14 | 13.41 | 0.010 | 13.42 | 1 | -0.07 % | -2.54 % | -12.92 % | 25 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376446 | Silver | Knock-Out Warrant (open end) | Call | 13.449 | 29.14 | 14.12 | 0.010 | 14.13 | 1 | -0.07 % | -2.42 % | -12.35 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376404 | Platinum | Knock-Out Warrant (open end) | Call | 799.102 | 998.98 | 1.83 | 0.010 | 1.84 | 100 | -0.54 % | 0.00 % | -15.67 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376396 | Platinum | Knock-Out Warrant (open end) | Call | 785.855 | 998.98 | 1.95 | 0.010 | 1.96 | 100 | -0.51 % | 0.00 % | -14.85 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376388 | Platinum | Knock-Out Warrant (open end) | Call | 772.608 | 998.98 | 2.07 | 0.010 | 2.08 | 100 | -0.48 % | 0.49 % | -14.11 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376370 | Platinum | Knock-Out Warrant (open end) | Call | 759.36 | 998.98 | 2.18 | 0.010 | 2.19 | 100 | -0.46 % | 0.00 % | -13.83 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376362 | Platinum | Knock-Out Warrant (open end) | Call | 746.113 | 998.98 | 2.3 | 0.010 | 2.31 | 100 | -0.43 % | 0.00 % | -13.21 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376354 | Platinum | Knock-Out Warrant (open end) | Call | 732.866 | 998.98 | 2.42 | 0.010 | 2.43 | 100 | -0.41 % | 0.00 % | -12.32 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376347 | Platinum | Knock-Out Warrant (open end) | Call | 719.619 | 998.98 | 2.54 | 0.010 | 2.55 | 100 | -0.39 % | 0.00 % | -11.81 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376339 | Platinum | Knock-Out Warrant (open end) | Call | 693.125 | 998.98 | 2.78 | 0.010 | 2.79 | 100 | -0.36 % | 0.36 % | -10.90 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.