Products
16684 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Knock-Out Warrant (open end) with ISIN code: CH1285474768 | Roche | Knock-Out Warrant (open end) | Call | 192.96 | 280.1 | 8.89 | ― | ― | 10 | 0.00 % | 30.35 % | 42.01 % | 4 Oct. 2023 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1326195893 | Roche | Knock-Out Warrant (open end) | Call | 188.776 | 280.1 | 9.31 | ― | ― | 10 | 0.00 % | 28.59 % | 39.58 % | 8 Feb. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332888796 | Roche | Knock-Out Warrant (open end) | Call | 187.931 | 280.1 | 1.86 | 0.010 | 1.87 | 50 | -0.53 % | 26.53 % | 36.76 % | 5 Mar. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1302907402 | Roche | Knock-Out Warrant (open end) | Call | 181.744 | 280.1 | 10.01 | ― | ― | 10 | 0.00 % | 26.07 % | 35.82 % | 27 Oct. 2023 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332888804 | Roche | Knock-Out Warrant (open end) | Call | 177.704 | 280.1 | 2.06 | 0.010 | 2.07 | 50 | -0.48 % | 23.35 % | 32.05 % | 5 Mar. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1326200685 | Roche | Knock-Out Warrant (open end) | Call | 168.117 | 280.1 | 11.37 | ― | ― | 10 | 0.00 % | 22.26 % | 30.39 % | 12 Feb. 2024 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH1355249058 | RWE | Knock-Out Warrant (open end) | Call | 30.368 | 33.09 | 0.27 | 0.050 | 0.32 | 10 | -15.63 % | 0.00 % | -27.03 % | 28 May. 2024 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0559628828 | RWE | Knock-Out Warrant (open end) | Call | 29.752 | 33.09 | 3.43 | 0.090 | 3.52 | 1 | -2.56 % | 13.58 % | -15.10 % | 17 Jul. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0547535564 | RWE | Knock-Out Warrant (open end) | Call | 28.497 | 33.09 | 4.64 | 0.090 | 4.73 | 1 | -1.90 % | 9.43 % | -11.28 % | 22 Jun. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0559628810 | RWE | Knock-Out Warrant (open end) | Call | 27.244 | 33.09 | 5.85 | 0.090 | 5.94 | 1 | -1.52 % | 7.34 % | -8.88 % | 17 Jul. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0547535556 | RWE | Knock-Out Warrant (open end) | Call | 25.989 | 33.09 | 7.07 | 0.090 | 7.16 | 1 | -1.26 % | 6.00 % | -7.10 % | 22 Jun. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH1344396002 | RWE | Knock-Out Warrant (open end) | Call | 24.761 | 33.09 | 0.81 | 0.050 | 0.86 | 10 | -5.81 % | 0.00 % | -10.99 % | 22 Apr. 2024 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0539900685 | RWE | Knock-Out Warrant (open end) | Call | 24.744 | 33.09 | 8.27 | 0.090 | 8.36 | 1 | -1.08 % | 4.95 % | -5.92 % | 5 May. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0539900677 | RWE | Knock-Out Warrant (open end) | Call | 23.484 | 33.09 | 9.49 | 0.090 | 9.58 | 1 | -0.94 % | 4.17 % | -5.01 % | 5 May. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0539900669 | RWE | Knock-Out Warrant (open end) | Call | 22.223 | 33.09 | 10.71 | 0.090 | 10.8 | 1 | -0.83 % | 3.58 % | -4.29 % | 5 May. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0538452555 | RWE | Knock-Out Warrant (open end) | Call | 20.964 | 33.09 | 11.93 | 0.090 | 12.02 | 1 | -0.75 % | 3.20 % | -3.63 % | 6 Apr. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0533946767 | RWE | Knock-Out Warrant (open end) | Call | 19.707 | 33.09 | 13.15 | 0.090 | 13.24 | 1 | -0.68 % | 2.90 % | -3.10 % | 26 Mar. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0533946759 | RWE | Knock-Out Warrant (open end) | Call | 18.441 | 33.09 | 14.37 | 0.090 | 14.46 | 1 | -0.62 % | 2.57 % | -2.71 % | 26 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1366459811 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,494.879 | 5,566 | 0.761 | 0.010 | 0.771 | 100 | -1.30 % | -54.46 % | ― | 12 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1362347879 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,477.526 | 5,566 | 0.904 | 0.010 | 0.914 | 100 | -1.09 % | -50.44 % | ― | 10 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.