Products
16684 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582869746 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 25.28 | 78.28 | 47.84 | 0.010 | 47.85 | 1 | -0.02 % | -3.22 % | -2.57 % | 26 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582869738 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 24.66 | 78.28 | 48.37 | 0.010 | 48.38 | 1 | -0.02 % | -3.20 % | -2.54 % | 26 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582869720 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 24.07 | 78.28 | 48.88 | 0.010 | 48.89 | 1 | -0.02 % | -3.15 % | -2.51 % | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582869712 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 12.59 | 82.26 | 62.45 | 0.010 | 62.46 | 1 | -0.02 % | -2.53 % | -3.30 % | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582869704 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 11.97 | 82.26 | 62.97 | 0.010 | 62.98 | 1 | -0.02 % | -2.52 % | -3.27 % | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582869696 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 11.36 | 82.26 | 63.5 | 0.010 | 63.51 | 1 | -0.02 % | -2.49 % | -3.25 % | 26 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869688 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 26.479 | 78.28 | 46.31 | 0.010 | 46.32 | 1 | -0.02 % | -3.32 % | -2.65 % | 26 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869670 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 25.89 | 78.28 | 46.84 | 0.010 | 46.85 | 1 | -0.02 % | -3.28 % | -2.62 % | 26 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869662 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 25.302 | 78.28 | 47.36 | 0.010 | 47.37 | 1 | -0.02 % | -3.25 % | -2.59 % | 26 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869654 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 24.713 | 78.28 | 47.88 | 0.010 | 47.89 | 1 | -0.02 % | -3.23 % | -2.58 % | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869647 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 13.867 | 82.26 | 61.09 | 0.010 | 61.1 | 1 | -0.02 % | -2.55 % | -3.34 % | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869639 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 13.278 | 82.26 | 61.61 | 0.010 | 61.62 | 1 | -0.02 % | -2.55 % | -3.33 % | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869621 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 12.689 | 82.26 | 62.13 | 0.010 | 62.14 | 1 | -0.02 % | -2.53 % | -3.30 % | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869613 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 12.101 | 82.26 | 62.66 | 0.010 | 62.67 | 1 | -0.02 % | -2.51 % | -3.27 % | 26 Nov. 2020 | |
Gold Mini Future with ISIN code: CH0582869357 | Gold | Mini Future | Long | 1,804.83 | 2,399.35 | 5.52 | 0.010 | 5.53 | 100 | -0.18 % | -10.97 % | 10.40 % | 25 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582869340 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 23.47 | 78.28 | 49.4 | 0.010 | 49.41 | 1 | -0.02 % | -3.14 % | -2.49 % | 25 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582869324 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 10.76 | 82.26 | 64.01 | 0.010 | 64.02 | 1 | -0.02 % | -2.48 % | -3.22 % | 25 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582869316 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 10.15 | 82.26 | 64.54 | 0.010 | 64.55 | 1 | -0.02 % | -2.46 % | -3.19 % | 25 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582869308 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 9.54 | 82.26 | 65.06 | 0.010 | 65.07 | 1 | -0.02 % | -2.44 % | -3.17 % | 25 Nov. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0582869019 | FTSE MIB IDX | Mini Future | Long | 18,900 | 34,754.5 | 15.97 | 0.020 | 15.99 | 1,000 | -0.13 % | 1.60 % | 10.90 % | 24 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.