Products
16684 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTSE MIB IDX Mini Future with ISIN code: CH0582870017 | FTSE MIB IDX | Mini Future | Long | 19,220 | 34,754.5 | 15.671 | 0.020 | 15.691 | 1,000 | -0.13 % | 1.64 % | 11.09 % | 27 Nov. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0582870231 | Swiss Life | Knock-Out Warrant (open end) | Call | 373.482 | 675 | 3.06 | ― | ― | 100 | 0.00 % | 0.99 % | 6.99 % | 27 Nov. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582870256 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 331.973 | 473.9 | 1.45 | ― | ― | 100 | 0.00 % | -0.68 % | -6.45 % | 27 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0572879481 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 14.72 | 82.26 | 6.09 | 0.010 | 6.1 | 10 | -0.16 % | -3.33 % | -4.25 % | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582869712 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 12.59 | 82.26 | 62.45 | 0.010 | 62.46 | 1 | -0.02 % | -2.53 % | -3.30 % | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582869704 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 11.97 | 82.26 | 62.97 | 0.010 | 62.98 | 1 | -0.02 % | -2.52 % | -3.27 % | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582869696 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 11.36 | 82.26 | 63.5 | 0.010 | 63.51 | 1 | -0.02 % | -2.49 % | -3.25 % | 26 Nov. 2020 | |
Swiss Life Mini Future with ISIN code: CH0582869902 | Swiss Life | Mini Future | Long | 330.74 | 675 | 3.62 | ― | ― | 100 | 0.00 % | 0.84 % | 6.16 % | 26 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572879499 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 26.35 | 78.28 | 4.74 | 0.010 | 4.75 | 10 | -0.21 % | -3.85 % | -3.85 % | 26 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582869746 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 25.28 | 78.28 | 47.84 | 0.010 | 47.85 | 1 | -0.02 % | -3.22 % | -2.57 % | 26 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582869738 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 24.66 | 78.28 | 48.37 | 0.010 | 48.38 | 1 | -0.02 % | -3.20 % | -2.54 % | 26 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582869720 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 24.07 | 78.28 | 48.88 | 0.010 | 48.89 | 1 | -0.02 % | -3.15 % | -2.51 % | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869647 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 13.867 | 82.26 | 61.09 | 0.010 | 61.1 | 1 | -0.02 % | -2.55 % | -3.34 % | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869639 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 13.278 | 82.26 | 61.61 | 0.010 | 61.62 | 1 | -0.02 % | -2.55 % | -3.33 % | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869621 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 12.689 | 82.26 | 62.13 | 0.010 | 62.14 | 1 | -0.02 % | -2.53 % | -3.30 % | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869613 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 12.101 | 82.26 | 62.66 | 0.010 | 62.67 | 1 | -0.02 % | -2.51 % | -3.27 % | 26 Nov. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0572879515 | UBS | Knock-Out Warrant (open end) | Call | 11.891 | 27.32 | 3.14 | 0.010 | 3.15 | 5 | -0.32 % | -3.38 % | 1.29 % | 26 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572879473 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 26.997 | 78.28 | 4.6 | 0.010 | 4.61 | 10 | -0.22 % | -4.17 % | -3.97 % | 26 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869688 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 26.479 | 78.28 | 46.31 | 0.010 | 46.32 | 1 | -0.02 % | -3.32 % | -2.65 % | 26 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869670 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 25.89 | 78.28 | 46.84 | 0.010 | 46.85 | 1 | -0.02 % | -3.28 % | -2.62 % | 26 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.