Products
16684 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1260687319 | Swisscom | Knock-Out Warrant (open end) | Put | 593.566 | 537 | 0.6 | ― | ― | 100 | 0.00 % | -14.29 % | -37.50 % | 4 Apr. 2023 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1269332669 | Swisscom | Knock-Out Warrant (open end) | Put | 557.523 | 537 | 0.24 | ― | ― | 100 | 0.00 % | -29.41 % | -60.00 % | 22 May. 2023 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1275969744 | Swisscom | Knock-Out Warrant (open end) | Put | 539.276 | 537 | 0.055 | ― | ― | 100 | 0.00 % | -63.33 % | -86.90 % | 13 Jun. 2023 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1352652361 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 262.549 | 280.2 | 1.96 | 0.040 | 2 | 10 | -2.00 % | -17.65 % | -20.00 % | 22 May. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1349286331 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 250.193 | 280.2 | 3.2 | ― | ― | 10 | 0.00 % | -11.36 % | -12.33 % | 8 May. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1330035150 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 232.421 | 280.2 | 4.96 | ― | ― | 10 | 0.00 % | -7.81 % | -8.49 % | 4 Mar. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1330022950 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 222.682 | 280.2 | 5.93 | ― | ― | 10 | 0.00 % | -6.76 % | -7.34 % | 20 Feb. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1326204950 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 212.683 | 280.2 | 6.93 | ― | ― | 10 | 0.00 % | -5.71 % | -6.22 % | 13 Feb. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1306077095 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 195.078 | 280.2 | 8.69 | ― | ― | 10 | 0.00 % | -4.61 % | -4.92 % | 16 Nov. 2023 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1302917534 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 184.944 | 280.2 | 9.71 | ― | ― | 10 | 0.00 % | -4.05 % | -4.33 % | 7 Nov. 2023 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1302915371 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 174.631 | 280.2 | 10.74 | ― | ― | 10 | 0.00 % | -3.68 % | -3.94 % | 3 Nov. 2023 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1264046264 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 156.871 | 280.2 | 12.51 | ― | ― | 10 | 0.00 % | -3.25 % | -3.40 % | 10 May. 2023 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1275652688 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 147.009 | 280.2 | 13.5 | ― | ― | 10 | 0.00 % | -2.95 % | -3.09 % | 6 Jun. 2023 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1232644430 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 127.926 | 280.2 | 15.38 | ― | ― | 10 | 0.00 % | -2.60 % | -2.66 % | 21 Nov. 2022 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1220857978 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 117.31 | 280.2 | 16.44 | ― | ― | 10 | 0.00 % | -2.43 % | -2.43 % | 27 Oct. 2022 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1220854736 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 111.826 | 280.2 | 16.99 | ― | ― | 10 | 0.00 % | -2.30 % | -2.36 % | 24 Oct. 2022 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196176569 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 102.162 | 280.2 | 17.95 | ― | ― | 10 | 0.00 % | -2.23 % | -2.23 % | 7 Jul. 2022 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196163104 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 96.733 | 280.2 | 18.5 | ― | ― | 10 | 0.00 % | -2.12 % | -2.12 % | 22 Jun. 2022 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196163112 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 85.5 | 280.2 | 19.62 | ― | ― | 10 | 0.00 % | -2.00 % | -2.00 % | 22 Jun. 2022 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196165547 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 74.258 | 280.2 | 20.74 | ― | ― | 10 | 0.00 % | -1.94 % | -1.89 % | 23 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.