Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
K+S Knock-Out Warrant (open end) with ISIN code: CH1114887446 | K+S | Knock-Out Warrant (open end) | Call | 10.191 | 11.913 | 0.17 | 0.030 | 0.2 | 10 | -15.00 % | 6.25 % | -32.00 % | 1 Jun. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582869316 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 10.15 | 82.26 | 64.54 | 0.010 | 64.55 | 1 | -0.02 % | -2.46 % | -3.19 % | 25 Nov. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547520020 | Carrefour | Knock-Out Warrant (open end) | Call | 10.143 | 14.755 | 0.44 | 0.060 | 0.5 | 10 | -12.00 % | -2.22 % | 7.32 % | 27 May. 2020 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1264044079 | Idorsia | Knock-Out Warrant (open end) | Put | 10.126 | 2.39 | 21.69 | ― | ― | 1 | 0.00 % | -0.50 % | -1.77 % | 8 May. 2023 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572886072 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 10.12 | 78.28 | 60.93 | 0.010 | 60.94 | 1 | -0.02 % | -2.64 % | -2.06 % | 3 Nov. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0572878699 | UBS | Knock-Out Warrant (open end) | Call | 10.103 | 27.32 | 3.49 | 0.010 | 3.5 | 5 | -0.29 % | -3.06 % | 1.16 % | 6 Nov. 2020 | |
Rivian Automotive Mini Future with ISIN code: CH1355254223 | Rivian Automotive | Mini Future | Long | 10.1 | 17.2 | 0.75 | 0.020 | 0.77 | 10 | -2.60 % | -10.71 % | 341.18 % | 4 Jun. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1215524963 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Knock-Out Warrant (open end) | Put | 10.084 | 2.213 | 7 | 0.010 | 7.01 | 1 | -0.14 % | -1.41 % | 7.03 % | 28 Sep. 2022 | |
UBS Mini Future with ISIN code: CH0572883756 | UBS | Mini Future | Long | 10.06 | 27.32 | 3.52 | ― | ― | 5 | 0.00 % | -3.03 % | 1.44 % | 23 Oct. 2020 | |
K+S Mini Future with ISIN code: CH1114886802 | K+S | Mini Future | Long | 10.02 | 11.913 | 0.22 | 0.030 | 0.25 | 10 | -12.00 % | 4.76 % | -26.67 % | 1 Jun. 2021 | |
TeamViewer Mini Future with ISIN code: CH1362341674 | TeamViewer | Mini Future | Long | 10 | 10.777 | 0.13 | 0.010 | 0.14 | 10 | -7.14 % | -18.75 % | ― | 4 Jul. 2024 | |
Commerzbank Mini Future with ISIN code: CH1332893150 | Commerzbank | Mini Future | Long | 9.98 | 15.558 | 1.16 | 0.010 | 1.17 | 5 | -0.85 % | 10.48 % | 33.33 % | 14 Mar. 2024 | |
UniCredit Knock-Out Warrant (open end) with ISIN code: CH1220851690 | UniCredit | Knock-Out Warrant (open end) | Call | 9.977 | 38.808 | 27.83 | 0.070 | 27.9 | 1 | -0.25 % | 3.15 % | 20.22 % | 19 Oct. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572885900 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 9.973 | 78.28 | 60.99 | 0.010 | 61 | 1 | -0.02 % | -2.62 % | -2.06 % | 30 Oct. 2020 | |
Deutsche Bank Mini Future with ISIN code: CH1332887756 | Deutsche Bank | Mini Future | Long | 9.92 | 15.542 | 1.18 | 0.010 | 1.19 | 5 | -0.84 % | 4.42 % | 16.83 % | 5 Mar. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0572879002 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 9.91 | 82.26 | 6.5 | 0.010 | 6.51 | 10 | -0.15 % | -3.13 % | -3.99 % | 13 Nov. 2020 | |
Deutsche Telekom Mini Future with ISIN code: CH0533944549 | Deutsche Telekom | Mini Future | Long | 9.9 | 24.3 | 14.28 | 0.060 | 14.34 | 1 | -0.42 % | 2.15 % | 11.21 % | 26 Mar. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516804 | Carrefour | Knock-Out Warrant (open end) | Call | 9.892 | 14.755 | 0.46 | 0.060 | 0.52 | 10 | -11.54 % | -2.13 % | 6.98 % | 20 May. 2020 | |
SoftwareONE Holding Mini Future with ISIN code: CH1166123674 | SoftwareONE Holding | Mini Future | Long | 9.88 | 17.35 | 0.8 | ― | ― | 10 | 0.00 % | 2.56 % | 2.56 % | 9 Mar. 2022 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342437 | Vallourec | Knock-Out Warrant (open end) | Call | 9.863 | 14.98 | 5.14 | 0.180 | 5.32 | 1 | -3.38 % | -2.10 % | -3.56 % | 2 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.