Products
16684 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1306077590 | CAC40 | Knock-Out Warrant (open end) | Call | 7,213.883 | 7,653.67 | 4.353 | 0.015 | 4.368 | 100 | -0.34 % | 9.76 % | -2.66 % | 16 Nov. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1306073904 | CAC40 | Knock-Out Warrant (open end) | Call | 7,168.478 | 7,653.67 | 4.786 | 0.015 | 4.801 | 100 | -0.31 % | 8.67 % | -2.29 % | 10 Nov. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1302915850 | CAC40 | Knock-Out Warrant (open end) | Call | 7,126.972 | 7,653.67 | 5.184 | 0.015 | 5.199 | 100 | -0.29 % | 7.73 % | -1.99 % | 3 Nov. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1302915843 | CAC40 | Knock-Out Warrant (open end) | Call | 7,073.97 | 7,653.67 | 5.693 | 0.015 | 5.708 | 100 | -0.26 % | 6.89 % | -1.68 % | 3 Nov. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1302915835 | CAC40 | Knock-Out Warrant (open end) | Call | 7,020.969 | 7,653.67 | 6.204 | 0.015 | 6.219 | 100 | -0.24 % | 6.23 % | -1.38 % | 3 Nov. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1362338779 | CAC40 | Knock-Out Warrant (open end) | Call | 6,981.473 | 7,653.67 | 6.59 | 0.015 | 6.605 | 100 | -0.23 % | 5.88 % | ― | 1 Jul. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1237351171 | CAC40 | Knock-Out Warrant (open end) | Call | 6,944.666 | 7,653.67 | 6.941 | 0.015 | 6.956 | 100 | -0.22 % | 5.42 % | -1.28 % | 5 Jan. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1237351163 | CAC40 | Knock-Out Warrant (open end) | Call | 6,888.286 | 7,653.67 | 7.486 | 0.015 | 7.501 | 100 | -0.20 % | 4.96 % | -1.04 % | 5 Jan. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1232642335 | CAC40 | Knock-Out Warrant (open end) | Call | 6,815.2 | 7,653.67 | 8.206 | 0.030 | 8.236 | 100 | -0.36 % | 4.27 % | -0.97 % | 18 Nov. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1227924086 | CAC40 | Knock-Out Warrant (open end) | Call | 6,767.483 | 7,653.67 | 8.655 | 0.015 | 8.67 | 100 | -0.17 % | 4.20 % | -0.64 % | 8 Nov. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1227927600 | CAC40 | Knock-Out Warrant (open end) | Call | 6,707.158 | 7,653.67 | 9.239 | 0.015 | 9.254 | 100 | -0.16 % | 3.89 % | -0.47 % | 11 Nov. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220866730 | CAC40 | Knock-Out Warrant (open end) | Call | 6,654.763 | 7,653.67 | 9.746 | 0.015 | 9.761 | 100 | -0.15 % | 3.65 % | -0.35 % | 7 Nov. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1227924078 | CAC40 | Knock-Out Warrant (open end) | Call | 6,596.715 | 7,653.67 | 10.308 | 0.015 | 10.323 | 100 | -0.15 % | 3.42 % | -0.22 % | 8 Nov. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220863547 | CAC40 | Knock-Out Warrant (open end) | Call | 6,546.428 | 7,653.67 | 10.795 | 0.015 | 10.81 | 100 | -0.14 % | 3.24 % | -0.12 % | 2 Nov. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220862895 | CAC40 | Knock-Out Warrant (open end) | Call | 6,490.544 | 7,653.67 | 11.336 | 0.015 | 11.351 | 100 | -0.13 % | 3.05 % | -0.02 % | 1 Nov. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220855840 | CAC40 | Knock-Out Warrant (open end) | Call | 6,440.889 | 7,653.67 | 11.817 | 0.015 | 11.832 | 100 | -0.13 % | 2.91 % | 0.07 % | 25 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220852953 | CAC40 | Knock-Out Warrant (open end) | Call | 6,388.869 | 7,653.67 | 12.32 | 0.015 | 12.335 | 100 | -0.12 % | 2.76 % | 0.15 % | 20 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850395 | CAC40 | Knock-Out Warrant (open end) | Call | 6,332.771 | 7,653.67 | 12.863 | 0.015 | 12.878 | 100 | -0.12 % | 2.62 % | 0.22 % | 19 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220852946 | CAC40 | Knock-Out Warrant (open end) | Call | 6,274.69 | 7,653.67 | 13.426 | 0.015 | 13.441 | 100 | -0.11 % | 2.50 % | 0.30 % | 20 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850387 | CAC40 | Knock-Out Warrant (open end) | Call | 6,218.575 | 7,653.67 | 13.969 | 0.015 | 13.984 | 100 | -0.11 % | 2.37 % | 0.37 % | 19 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.