Products
14618 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376321 | Platinum | Knock-Out Warrant (open end) | Call | 666.63 | 998.98 | 3.02 | 0.010 | 3.03 | 100 | -0.33 % | 0.33 % | -10.12 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376313 | Platinum | Knock-Out Warrant (open end) | Call | 640.136 | 998.98 | 3.25 | 0.010 | 3.26 | 100 | -0.31 % | 0.31 % | -9.47 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532376040 | SMI | Knock-Out Warrant (open end) | Call | 8,733.354 | 11,986.1 | 32.774 | 0.020 | 32.794 | 100 | -0.06 % | -1.04 % | 2.33 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532376032 | SMI | Knock-Out Warrant (open end) | Call | 8,672.548 | 11,986.1 | 33.382 | 0.020 | 33.402 | 100 | -0.06 % | -1.02 % | 2.30 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532376024 | SMI | Knock-Out Warrant (open end) | Call | 8,368.5 | 11,986.1 | 36.422 | 0.020 | 36.442 | 100 | -0.05 % | -0.92 % | 2.14 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532376016 | SMI | Knock-Out Warrant (open end) | Call | 8,246.876 | 11,986.1 | 37.638 | 0.020 | 37.658 | 100 | -0.05 % | -0.89 % | 2.08 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375950 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,542.965 | 5,459.89 | 26.244 | 0.010 | 26.254 | 100 | -0.04 % | 0.13 % | 7.05 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375943 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,475.655 | 5,459.89 | 26.848 | 0.010 | 26.858 | 100 | -0.04 % | 0.14 % | 6.88 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375935 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,409.435 | 5,459.89 | 27.443 | 0.010 | 27.453 | 100 | -0.04 % | 0.15 % | 6.73 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375927 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,343.214 | 5,459.89 | 28.038 | 0.010 | 28.048 | 100 | -0.04 % | 0.16 % | 6.58 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375919 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,111.483 | 5,459.89 | 30.118 | 0.010 | 30.128 | 100 | -0.03 % | 0.19 % | 6.11 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375901 | S&P 500 | Knock-Out Warrant (open end) | Call | 1,979.195 | 5,459.89 | 31.306 | 0.010 | 31.316 | 100 | -0.03 % | 0.21 % | 5.87 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375869 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,516.916 | 19,683.1 | 100.421 | 0.010 | 100.431 | 100 | -0.01 % | 0.05 % | 10.13 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375851 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,450.743 | 19,683.1 | 101.015 | 0.010 | 101.025 | 100 | -0.01 % | 0.06 % | 10.06 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375844 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,049.004 | 19,683.1 | 104.622 | 0.010 | 104.632 | 100 | -0.01 % | 0.08 % | 9.69 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375836 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,916.505 | 19,683.1 | 105.812 | 0.010 | 105.822 | 100 | -0.01 % | 0.08 % | 9.57 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375828 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,784.007 | 19,683.1 | 107.001 | 0.010 | 107.011 | 100 | -0.01 % | 0.09 % | 9.46 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375810 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,651.508 | 19,683.1 | 108.191 | 0.010 | 108.201 | 100 | -0.01 % | 0.10 % | 9.35 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375802 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,519.009 | 19,683.1 | 109.381 | 0.010 | 109.391 | 100 | -0.01 % | 0.10 % | 9.24 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375737 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,903.787 | 39,119.5 | 16.374 | 0.010 | 16.384 | 1,000 | -0.06 % | -0.06 % | 4.25 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.