Products
14464 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945439 | Alcon | Knock-Out Warrant (open end) | Call | 44.835 | 80.14 | 3.6 | ― | ― | 10 | 0.28 % | 4.65 % | -5.51 % | 26 Mar. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945421 | Alcon | Knock-Out Warrant (open end) | Call | 43.619 | 80.14 | 3.72 | ― | ― | 10 | 0.27 % | 4.49 % | -5.34 % | 26 Mar. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945413 | Alcon | Knock-Out Warrant (open end) | Call | 41.187 | 80.14 | 3.96 | ― | ― | 10 | 0.25 % | 3.94 % | -5.04 % | 26 Mar. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1330040531 | Alcon | Knock-Out Warrant (open end) | Put | 93.872 | 80.14 | 1.44 | ― | ― | 10 | -0.69 % | -10.00 % | 12.50 % | 8 Mar. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1283587090 | Alcon | Knock-Out Warrant (open end) | Put | 87.675 | 80.14 | 0.82 | ― | ― | 10 | -1.20 % | -16.33 % | 24.24 % | 12 Sep. 2023 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1352654862 | Alcon | Knock-Out Warrant (open end) | Put | 85.753 | 80.14 | 0.63 | ― | ― | 10 | 0.00 % | -20.25 % | 36.96 % | 24 May. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1152451683 | Alcon | Knock-Out Warrant (open end) | Put | 83.695 | 80.14 | 0.42 | ― | ― | 10 | -2.33 % | -27.59 % | 61.54 % | 4 Jan. 2022 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1359215121 | Alcon | Knock-Out Warrant (open end) | Put | 81.954 | 80.14 | 0.25 | ― | ― | 10 | -3.85 % | ― | ― | 20 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1359214272 | Alcon | Warrant | Call | 90 | 80.14 | 0.39 | ― | ― | 10 | 5.41 % | 18.18 % | ― | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1277242041 | Alcon | Warrant | Call | 90 | 80.14 | 0.17 | ― | ― | 10 | 0.00 % | 21.43 % | -34.62 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1359214249 | Alcon | Warrant | Call | 85 | 80.14 | 0.15 | ― | ― | 10 | 0.00 % | 36.36 % | ― | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1359214264 | Alcon | Warrant | Call | 85 | 80.14 | 0.33 | ― | ― | 10 | 3.13 % | 22.22 % | ― | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1277242058 | Alcon | Warrant | Call | 80 | 80.14 | 0.55 | ― | ― | 10 | 1.85 % | 17.02 % | -22.54 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1359214256 | Alcon | Warrant | Call | 80 | 80.14 | 0.37 | ― | ― | 10 | 2.78 % | 27.59 % | ― | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1326194870 | Alcon | Warrant | Call | 80 | 80.14 | 0.8 | ― | ― | 10 | 2.56 % | 12.68 % | -15.79 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326191157 | Alcon | Warrant | Call | 75 | 80.14 | 0.68 | ― | ― | 10 | 0.00 % | 17.24 % | -21.84 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1315318399 | Alcon | Warrant | Call | 75 | 80.14 | 0.86 | ― | ― | 10 | 1.18 % | 13.16 % | -18.10 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1277242066 | Alcon | Warrant | Call | 70 | 80.14 | 1.23 | ― | ― | 10 | 0.82 % | 11.82 % | -13.38 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1326191165 | Alcon | Warrant | Call | 70 | 80.14 | 1.1 | ― | ― | 10 | 0.92 % | 14.58 % | -15.38 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326194888 | Alcon | Warrant | Call | 70 | 80.14 | 1.41 | ― | ― | 10 | 0.71 % | 9.30 % | -12.42 % | 7 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.