Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538450153 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,317.365 | 5,566 | 19.9 | 0.050 | 19.95 | 100 | -0.25 % | -5.46 % | 2.05 % | 13 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539894938 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,286.895 | 5,566 | 20.329 | 0.010 | 20.339 | 100 | -0.05 % | -4.76 % | 2.90 % | 24 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891405 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,254.155 | 5,566 | 20.62 | 0.010 | 20.63 | 100 | -0.05 % | -4.70 % | 2.86 % | 15 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891397 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,220.978 | 5,566 | 20.915 | 0.010 | 20.925 | 100 | -0.05 % | -4.64 % | 2.82 % | 15 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891389 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,187.801 | 5,566 | 21.21 | 0.010 | 21.22 | 100 | -0.05 % | -4.58 % | 2.78 % | 15 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891371 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,154.624 | 5,566 | 21.505 | 0.010 | 21.515 | 100 | -0.05 % | -4.53 % | 2.75 % | 15 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891363 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,121.447 | 5,566 | 21.8 | 0.010 | 21.81 | 100 | -0.05 % | -4.47 % | 2.71 % | 15 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889862 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,088.519 | 5,566 | 22.093 | 0.010 | 22.103 | 100 | -0.05 % | -4.42 % | 2.68 % | 9 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889854 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,055.313 | 5,566 | 22.388 | 0.010 | 22.398 | 100 | -0.04 % | -4.37 % | 2.65 % | 9 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538449163 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,053.13 | 5,566 | 22.25 | 0.050 | 22.3 | 100 | -0.22 % | -5.12 % | 1.83 % | 9 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889847 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,022.108 | 5,566 | 22.683 | 0.010 | 22.693 | 100 | -0.04 % | -4.32 % | 2.61 % | 9 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889839 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,988.902 | 5,566 | 22.979 | 0.010 | 22.989 | 100 | -0.04 % | -4.27 % | 2.59 % | 9 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444990 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,955.694 | 5,566 | 23.276 | 0.010 | 23.286 | 100 | -0.04 % | -4.20 % | 2.56 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444982 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,922.454 | 5,566 | 23.572 | 0.010 | 23.582 | 100 | -0.04 % | -4.15 % | 2.53 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0523773072 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,920.497 | 5,566 | 23.4 | 0.050 | 23.45 | 100 | -0.21 % | -4.88 % | 1.52 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444974 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,889.214 | 5,566 | 23.868 | 0.010 | 23.878 | 100 | -0.04 % | -4.11 % | 2.50 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444966 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,855.974 | 5,566 | 24.163 | 0.010 | 24.173 | 100 | -0.04 % | -4.06 % | 2.47 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948540 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,822.649 | 5,566 | 24.46 | 0.010 | 24.47 | 100 | -0.04 % | -4.01 % | 2.56 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948532 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,789.38 | 5,566 | 24.755 | 0.010 | 24.765 | 100 | -0.04 % | -3.98 % | 2.53 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948524 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,756.11 | 5,566 | 25.051 | 0.010 | 25.061 | 100 | -0.04 % | -3.93 % | 2.51 % | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.