Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0572889266 | Dow Jones Industrial Average | Mini Future | Long | 32,260 | 40,421.6 | 7.721 | 0.010 | 7.731 | 1,000 | -0.13 % | -6.60 % | 12.90 % | 9 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572889258 | Dow Jones Industrial Average | Mini Future | Long | 32,130 | 40,421.6 | 7.836 | 0.010 | 7.846 | 1,000 | -0.13 % | -6.53 % | 12.68 % | 9 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572889126 | CAC40 | Mini Future | Long | 5,050 | 7,653.67 | 25.962 | 0.015 | 25.977 | 100 | -0.06 % | 1.07 % | 1.15 % | 9 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572889118 | CAC40 | Mini Future | Long | 4,990 | 7,653.67 | 26.56 | 0.015 | 26.575 | 100 | -0.06 % | 1.04 % | 1.17 % | 9 Nov. 2020 | |
S&P 500 Mini Future with ISIN code: CH0572888839 | S&P 500 | Mini Future | Long | 3,950 | 5,566 | 14.956 | 0.010 | 14.966 | 100 | -0.07 % | -6.33 % | 3.79 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572888797 | Dow Jones Industrial Average | Mini Future | Long | 32,000 | 40,421.6 | 7.952 | 0.010 | 7.962 | 1,000 | -0.13 % | -6.44 % | 12.48 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572888789 | Dow Jones Industrial Average | Mini Future | Long | 31,870 | 40,421.6 | 8.067 | 0.010 | 8.077 | 1,000 | -0.12 % | -6.36 % | 12.29 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572888771 | Dow Jones Industrial Average | Mini Future | Long | 31,730 | 40,421.6 | 8.182 | 0.010 | 8.192 | 1,000 | -0.12 % | -6.28 % | 12.10 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572888763 | Dow Jones Industrial Average | Mini Future | Long | 31,600 | 40,421.6 | 8.297 | 0.010 | 8.307 | 1,000 | -0.12 % | -6.21 % | 11.91 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572888755 | Dow Jones Industrial Average | Mini Future | Long | 31,470 | 40,421.6 | 8.412 | 0.010 | 8.422 | 1,000 | -0.12 % | -6.13 % | 11.73 % | 6 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572888607 | CAC40 | Mini Future | Long | 4,930 | 7,653.67 | 27.141 | 0.015 | 27.156 | 100 | -0.06 % | 1.01 % | 1.20 % | 6 Nov. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888557 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,971.387 | 5,566 | 14.235 | 0.010 | 14.245 | 100 | -0.07 % | -6.63 % | 3.97 % | 6 Nov. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888540 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,939.049 | 5,566 | 14.522 | 0.010 | 14.532 | 100 | -0.07 % | -6.52 % | 3.89 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888516 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,983.204 | 40,421.6 | 7.544 | 0.010 | 7.554 | 1,000 | -0.13 % | -6.76 % | 13.22 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888508 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,853.775 | 40,421.6 | 7.659 | 0.010 | 7.669 | 1,000 | -0.13 % | -6.67 % | 13.00 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888490 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,724.346 | 40,421.6 | 7.774 | 0.010 | 7.784 | 1,000 | -0.13 % | -6.57 % | 12.78 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888482 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,594.917 | 40,421.6 | 7.889 | 0.010 | 7.899 | 1,000 | -0.13 % | -6.50 % | 12.57 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888474 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,465.488 | 40,421.6 | 8.004 | 0.010 | 8.014 | 1,000 | -0.12 % | -6.41 % | 12.38 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888466 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,336.059 | 40,421.6 | 8.12 | 0.010 | 8.13 | 1,000 | -0.12 % | -6.32 % | 12.20 % | 6 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572888284 | CAC40 | Knock-Out Warrant (open end) | Call | 4,957.714 | 7,653.67 | 26.166 | 0.015 | 26.181 | 100 | -0.06 % | 1.05 % | 1.15 % | 6 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.