Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBS Knock-Out Warrant (open end) with ISIN code: CH0572892146 | UBS | Knock-Out Warrant (open end) | Call | 10.854 | 27.32 | 3.33 | ― | ― | 5 | 0.00 % | -3.20 % | 1.52 % | 11 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572891437 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 21.225 | 78.28 | 50.98 | 0.010 | 50.99 | 1 | -0.02 % | -3.06 % | -2.43 % | 11 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0572889985 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 5.91 | 82.26 | 68.18 | 0.010 | 68.19 | 1 | -0.01 % | -2.35 % | -3.03 % | 10 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,240 | 7,653.67 | 24.175 | 0.015 | 24.19 | 100 | -0.06 % | 1.19 % | 1.09 % | 10 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,180 | 7,653.67 | 24.773 | 0.015 | 24.788 | 100 | -0.06 % | 1.15 % | 1.11 % | 10 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572890413 | CAC40 | Mini Future | Long | 5,120 | 7,653.67 | 25.371 | 0.015 | 25.386 | 100 | -0.06 % | 1.11 % | 1.14 % | 10 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572890017 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 19.88 | 78.28 | 52.5 | 0.010 | 52.51 | 1 | -0.02 % | -2.98 % | -2.36 % | 10 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572890009 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 19.27 | 78.28 | 53.03 | 0.010 | 53.04 | 1 | -0.02 % | -2.95 % | -2.34 % | 10 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572889944 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 6.855 | 82.26 | 67.32 | 0.010 | 67.33 | 1 | -0.01 % | -2.36 % | -3.07 % | 10 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890835 | CAC40 | Knock-Out Warrant (open end) | Call | 5,202.184 | 7,653.67 | 23.799 | 0.015 | 23.814 | 100 | -0.06 % | 1.20 % | 1.06 % | 10 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890827 | CAC40 | Knock-Out Warrant (open end) | Call | 5,140.449 | 7,653.67 | 24.397 | 0.015 | 24.412 | 100 | -0.06 % | 1.16 % | 1.09 % | 10 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890819 | CAC40 | Knock-Out Warrant (open end) | Call | 5,078.713 | 7,653.67 | 24.995 | 0.015 | 25.01 | 100 | -0.06 % | 1.12 % | 1.11 % | 10 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572889977 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 20.64 | 78.28 | 51.5 | 0.010 | 51.51 | 1 | -0.02 % | -3.03 % | -2.41 % | 10 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572889969 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 20.05 | 78.28 | 52.03 | 0.010 | 52.04 | 1 | -0.02 % | -3.00 % | -2.36 % | 10 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0572878855 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 5.07 | 82.26 | 6.91 | 0.010 | 6.92 | 10 | -0.14 % | -3.09 % | -3.76 % | 9 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572889126 | CAC40 | Mini Future | Long | 5,050 | 7,653.67 | 25.962 | 0.015 | 25.977 | 100 | -0.06 % | 1.07 % | 1.15 % | 9 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572889118 | CAC40 | Mini Future | Long | 4,990 | 7,653.67 | 26.56 | 0.015 | 26.575 | 100 | -0.06 % | 1.04 % | 1.17 % | 9 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572889266 | Dow Jones Industrial Average | Mini Future | Long | 32,260 | 40,421.6 | 7.721 | 0.010 | 7.731 | 1,000 | -0.13 % | -6.60 % | 12.90 % | 9 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572889258 | Dow Jones Industrial Average | Mini Future | Long | 32,130 | 40,421.6 | 7.836 | 0.010 | 7.846 | 1,000 | -0.13 % | -6.53 % | 12.68 % | 9 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572878863 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 16.57 | 78.28 | 5.57 | 0.010 | 5.58 | 10 | -0.18 % | -3.63 % | -3.30 % | 9 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.