Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBS Mini Future with ISIN code: CH0566523251 | UBS | Mini Future | Long | 9.85 | 27.32 | 3.58 | 0.010 | 3.59 | 5 | -0.28 % | -3.24 % | 1.13 % | 21 Oct. 2020 | |
Vallourec Mini Future with ISIN code: CH1269341637 | Vallourec | Mini Future | Long | 9.84 | 14.98 | 5.4 | 0.060 | 5.46 | 1 | -1.10 % | -0.18 % | -1.46 % | 2 Jun. 2023 | |
Clariant Mini Future with ISIN code: CH1315319041 | Clariant | Mini Future | Long | 9.83 | 14.57 | 5.73 | ― | ― | 1 | 0.00 % | 5.52 % | 18.63 % | 10 Jan. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582866965 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 9.774 | 82.26 | 64.72 | 0.010 | 64.73 | 1 | -0.02 % | -2.46 % | -3.19 % | 18 Nov. 2020 | |
Fugro Knock-Out Warrant (open end) with ISIN code: CH1241191316 | Fugro | Knock-Out Warrant (open end) | Call | 9.76 | 24.98 | 15.23 | 0.610 | 15.84 | 1 | -3.85 % | 2.42 % | 18.52 % | 12 Jan. 2023 | |
ING Knock-Out Warrant (open end) with ISIN code: CH1260688853 | ING | Knock-Out Warrant (open end) | Call | 9.738 | 17.112 | 7.16 | 0.140 | 7.3 | 1 | -1.92 % | 2.43 % | 24.74 % | 5 Apr. 2023 | |
Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH0533946486 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 9.73 | 24.3 | 14.14 | 0.060 | 14.2 | 1 | -0.42 % | 2.17 % | 11.25 % | 26 Mar. 2020 | |
Fugro Mini Future with ISIN code: CH1241191134 | Fugro | Mini Future | Long | 9.71 | 24.98 | 15.63 | 0.610 | 16.24 | 1 | -3.76 % | 2.42 % | 18.05 % | 12 Jan. 2023 | |
Shell Mini Future with ISIN code: CH0582865835 | Shell | Mini Future | Long | 9.71 | 33.135 | 2.31 | 0.040 | 2.35 | 10 | -1.70 % | -3.35 % | 0.87 % | 17 Nov. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0572874540 | UBS | Knock-Out Warrant (open end) | Call | 9.68 | 27.32 | 3.57 | ― | ― | 5 | 0.00 % | -2.72 % | 1.42 % | 8 Oct. 2020 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1264044061 | Idorsia | Knock-Out Warrant (open end) | Put | 9.644 | 2.39 | 21.21 | ― | ― | 1 | 0.00 % | -0.52 % | -1.81 % | 8 May. 2023 | |
Idorsia Mini Future with ISIN code: CH1264043873 | Idorsia | Mini Future | Short | 9.64 | 2.39 | 7.83 | ― | ― | 1 | 0.00 % | -1.39 % | -4.74 % | 8 May. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1220833623 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Knock-Out Warrant (open end) | Put | 9.621 | 2.213 | 6.59 | 0.010 | 6.6 | 1 | -0.15 % | -1.49 % | 7.50 % | 30 Sep. 2022 | |
Deutsche Bank Mini Future with ISIN code: CH1275985864 | Deutsche Bank | Mini Future | Long | 9.62 | 15.542 | 5.97 | 0.080 | 6.05 | 1 | -1.32 % | 2.40 % | 17.29 % | 11 Jul. 2023 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH1114895639 | K+S | Knock-Out Warrant (open end) | Call | 9.587 | 11.913 | 0.23 | 0.030 | 0.26 | 10 | -11.54 % | 4.55 % | -25.81 % | 17 Jun. 2021 | |
SoftwareONE Holding Knock-Out Warrant (open end) with ISIN code: CH1166128939 | SoftwareONE Holding | Knock-Out Warrant (open end) | Call | 9.568 | 17.35 | 0.76 | ― | ― | 10 | 0.00 % | 1.33 % | 1.33 % | 14 Mar. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582869308 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 9.54 | 82.26 | 65.06 | 0.010 | 65.07 | 1 | -0.02 % | -2.44 % | -3.17 % | 25 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572886064 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 9.51 | 78.28 | 61.46 | 0.010 | 61.47 | 1 | -0.02 % | -2.60 % | -2.04 % | 3 Nov. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0566522709 | UBS | Knock-Out Warrant (open end) | Call | 9.508 | 27.32 | 3.61 | 0.010 | 3.62 | 5 | -0.28 % | -2.96 % | 1.12 % | 9 Oct. 2020 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1215524005 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 9.49 | 2.213 | 7.38 | 0.010 | 7.39 | 1 | -0.14 % | -1.34 % | 6.49 % | 28 Sep. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.