Products
16625 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1359208175 | NASDAQ 100 | Warrant | Call | 19,600 | 20,392.9 | 29.121 | 0.010 | 29.131 | 100 | -0.03 % | 17.30 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208118 | NASDAQ 100 | Warrant | Call | 19,600 | 20,392.9 | 26.528 | 0.010 | 26.538 | 100 | -0.04 % | 19.22 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207995 | NASDAQ 100 | Warrant | Call | 19,400 | 20,392.9 | 17.756 | 0.010 | 17.766 | 100 | -0.06 % | 32.63 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208027 | NASDAQ 100 | Warrant | Call | 19,400 | 20,392.9 | 21.335 | 0.010 | 21.345 | 100 | -0.05 % | 25.66 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208126 | NASDAQ 100 | Warrant | Call | 19,400 | 20,392.9 | 27.713 | 0.010 | 27.723 | 100 | -0.04 % | 18.69 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208183 | NASDAQ 100 | Warrant | Call | 19,400 | 20,392.9 | 30.278 | 0.010 | 30.288 | 100 | -0.03 % | 16.88 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208134 | NASDAQ 100 | Warrant | Call | 19,200 | 20,392.9 | 28.92 | 0.010 | 28.93 | 100 | -0.03 % | 18.16 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208076 | NASDAQ 100 | Warrant | Call | 19,200 | 20,392.9 | 26.073 | 0.010 | 26.083 | 100 | -0.04 % | 20.62 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208191 | NASDAQ 100 | Warrant | Call | 19,200 | 20,392.9 | 31.456 | 0.010 | 31.466 | 100 | -0.03 % | 16.47 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208423 | NASDAQ 100 | Warrant | Put | 21,500 | 20,392.9 | 15.953 | 0.010 | 15.963 | 100 | -0.06 % | -14.45 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208381 | NASDAQ 100 | Warrant | Put | 21,500 | 20,392.9 | 14.846 | 0.010 | 14.856 | 100 | -0.07 % | -16.19 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208464 | NASDAQ 100 | Warrant | Put | 21,500 | 20,392.9 | 16.961 | 0.010 | 16.971 | 100 | -0.06 % | -13.18 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208415 | NASDAQ 100 | Warrant | Put | 21,000 | 20,392.9 | 14.105 | 0.010 | 14.115 | 100 | -0.07 % | -14.59 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208456 | NASDAQ 100 | Warrant | Put | 21,000 | 20,392.9 | 15.168 | 0.010 | 15.178 | 100 | -0.07 % | -13.28 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208373 | NASDAQ 100 | Warrant | Put | 21,000 | 20,392.9 | 12.922 | 0.010 | 12.932 | 100 | -0.08 % | -16.41 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208316 | NASDAQ 100 | Warrant | Put | 21,000 | 20,392.9 | 9.826 | 0.010 | 9.836 | 100 | -0.10 % | -24.36 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208258 | NASDAQ 100 | Warrant | Put | 20,500 | 20,392.9 | 3.953 | 0.010 | 3.963 | 100 | -0.25 % | -49.14 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208225 | NASDAQ 100 | Warrant | Put | 20,000 | 20,392.9 | 0.779 | 0.010 | 0.789 | 100 | -1.27 % | -79.13 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208340 | NASDAQ 100 | Warrant | Put | 19,800 | 20,392.9 | 7.46 | 0.010 | 7.47 | 100 | -0.13 % | -20.25 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208308 | NASDAQ 100 | Warrant | Put | 19,800 | 20,392.9 | 5.827 | 0.010 | 5.837 | 100 | -0.17 % | -25.52 % | ― | 14 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.