Products
16625 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bucher Mini Future with ISIN code: CH1275979495 | Bucher | Mini Future | Long | 306.69 | 362.75 | 0.63 | ― | ― | 100 | 0.00 % | -1.56 % | -11.27 % | 27 Jun. 2023 | |
Bucher Mini Future with ISIN code: CH1279240613 | Bucher | Mini Future | Long | 285.94 | 362.75 | 0.83 | ― | ― | 100 | 0.00 % | -1.19 % | -8.79 % | 18 Aug. 2023 | |
Bucher Mini Future with ISIN code: CH1291000920 | Bucher | Mini Future | Long | 262.08 | 362.75 | 1.06 | ― | ― | 100 | 0.00 % | -0.93 % | -7.02 % | 18 Oct. 2023 | |
Bucher Mini Future with ISIN code: CH1264046009 | Bucher | Mini Future | Short | 450.88 | 362.75 | 1.03 | ― | ― | 100 | 0.00 % | 0.98 % | 6.19 % | 10 May. 2023 | |
Bucher Mini Future with ISIN code: CH1264045993 | Bucher | Mini Future | Short | 431.55 | 362.75 | 0.83 | ― | ― | 100 | 0.00 % | 0.00 % | 7.79 % | 10 May. 2023 | |
Bucher Mini Future with ISIN code: CH1264045985 | Bucher | Mini Future | Short | 412.22 | 362.75 | 0.63 | ― | ― | 100 | 0.00 % | 0.00 % | 10.53 % | 10 May. 2023 | |
Bucher Mini Future with ISIN code: CH1269329970 | Bucher | Mini Future | Short | 393.14 | 362.75 | 0.43 | ― | ― | 100 | 0.00 % | 0.00 % | 13.16 % | 17 May. 2023 | |
Bucher Mini Future with ISIN code: CH1344394239 | Bucher | Mini Future | Short | 387.62 | 362.75 | 0.37 | ― | ― | 100 | 0.00 % | 0.00 % | 15.63 % | 22 Apr. 2024 | |
Bucher Mini Future with ISIN code: CH1355261053 | Bucher | Mini Future | Short | 379.38 | 362.75 | 0.29 | ― | ― | 100 | 0.00 % | 0.00 % | ― | 13 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1362342599 | CAC40 | Mini Future | Long | 7,500 | 7,688.18 | 3.207 | 0.015 | 3.222 | 100 | -0.47 % | ― | ― | 4 Jul. 2024 | |
CAC40 Mini Future with ISIN code: CH1315333794 | CAC40 | Mini Future | Long | 7,440 | 7,688.18 | 3.771 | 0.015 | 3.786 | 100 | -0.40 % | 83.77 % | -50.03 % | 29 Jan. 2024 | |
CAC40 Mini Future with ISIN code: CH1315309638 | CAC40 | Mini Future | Long | 7,400 | 7,688.18 | 4.172 | 0.015 | 4.187 | 100 | -0.36 % | 70.36 % | -47.50 % | 19 Dec. 2023 | |
CAC40 Mini Future with ISIN code: CH1306090809 | CAC40 | Mini Future | Long | 7,360 | 7,688.18 | 4.573 | 0.015 | 4.588 | 100 | -0.33 % | 60.68 % | -45.19 % | 13 Dec. 2023 | |
CAC40 Mini Future with ISIN code: CH1306087888 | CAC40 | Mini Future | Long | 7,320 | 7,688.18 | 4.961 | 0.015 | 4.976 | 100 | -0.30 % | 53.59 % | -43.15 % | 6 Dec. 2023 | |
CAC40 Mini Future with ISIN code: CH1306082400 | CAC40 | Mini Future | Long | 7,270 | 7,688.18 | 5.384 | 0.015 | 5.399 | 100 | -0.28 % | 47.51 % | -41.14 % | 27 Nov. 2023 | |
CAC40 Mini Future with ISIN code: CH1306077160 | CAC40 | Mini Future | Long | 7,240 | 7,688.18 | 5.73 | 0.015 | 5.745 | 100 | -0.26 % | 43.00 % | -39.62 % | 16 Nov. 2023 | |
CAC40 Mini Future with ISIN code: CH1306077152 | CAC40 | Mini Future | Long | 7,180 | 7,688.18 | 6.23 | 0.015 | 6.245 | 100 | -0.24 % | 38.35 % | -37.61 % | 16 Nov. 2023 | |
CAC40 Mini Future with ISIN code: CH1306073797 | CAC40 | Mini Future | Long | 7,140 | 7,688.18 | 6.661 | 0.015 | 6.676 | 100 | -0.22 % | 35.08 % | -36.04 % | 10 Nov. 2023 | |
CAC40 Mini Future with ISIN code: CH1302915462 | CAC40 | Mini Future | Long | 7,100 | 7,688.18 | 7.054 | 0.015 | 7.069 | 100 | -0.21 % | 32.57 % | -34.71 % | 3 Nov. 2023 | |
CAC40 Mini Future with ISIN code: CH1302915454 | CAC40 | Mini Future | Long | 7,040 | 7,688.18 | 7.556 | 0.015 | 7.571 | 100 | -0.20 % | 29.87 % | -33.14 % | 3 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.