Products
16625 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1355246914 | DAX | Warrant | Put | 18,650 | 18,513.6 | 2.183 | 0.010 | 2.193 | 100 | -0.46 % | -50.26 % | -14.63 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1355247037 | DAX | Warrant | Put | 18,650 | 18,513.6 | 3.82 | 0.010 | 3.83 | 100 | -0.26 % | -30.34 % | -1.42 % | 27 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1355257549 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,628.01 | 20,392.9 | 15.907 | 0.010 | 15.917 | 100 | -0.06 % | 59.77 % | 231.05 % | 6 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903439 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,611.445 | 20,392.9 | 3.11 | 0.010 | 3.12 | 500 | -0.32 % | 34.05 % | ― | 10 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903272 | NASDAQ 100 | Mini Future | Long | 18,600 | 20,392.9 | 3.75 | 0.010 | 3.76 | 500 | -0.27 % | 27.12 % | ― | 10 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1355258521 | NASDAQ 100 | Mini Future | Long | 18,600 | 20,392.9 | 19.194 | 0.010 | 19.204 | 100 | -0.05 % | 44.92 % | ― | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1355257952 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,600 | 20,392.9 | 17.781 | 0.010 | 17.791 | 100 | -0.06 % | 54.66 % | ― | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212128 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,600 | 20,392.9 | 19.209 | 0.010 | 19.219 | 100 | -0.05 % | 52.67 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1337766500 | DAX | Warrant | Call | 18,600 | 18,513.6 | 1.296 | 0.010 | 1.306 | 100 | -0.77 % | 20.67 % | -64.01 % | 9 Apr. 2024 | |
DAX Warrant with ISIN code: CH1337770445 | DAX | Warrant | Call | 18,600 | 18,513.6 | 2.769 | 0.010 | 2.779 | 100 | -0.36 % | 24.73 % | -42.55 % | 12 Apr. 2024 | |
DAX Warrant with ISIN code: CH1352646215 | DAX | Warrant | Call | 18,600 | 18,513.6 | 13.909 | 0.010 | 13.919 | 100 | -0.07 % | 9.39 % | -13.06 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646298 | DAX | Warrant | Call | 18,600 | 18,513.6 | 18.135 | 0.010 | 18.145 | 100 | -0.06 % | 7.52 % | -10.57 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1362343068 | DAX | Warrant | Call | 18,600 | 18,513.6 | 1.814 | 0.010 | 1.824 | 100 | -0.55 % | ― | ― | 5 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362343209 | DAX | Warrant | Call | 18,600 | 18,513.6 | 2.475 | 0.010 | 2.485 | 100 | -0.40 % | ― | ― | 5 Jul. 2024 | |
DAX Warrant with ISIN code: CH1330021424 | DAX | Warrant | Call | 18,600 | 18,513.6 | 7.717 | 0.010 | 7.727 | 100 | -0.13 % | 14.44 % | -21.16 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1330033759 | DAX | Warrant | Call | 18,600 | 18,513.6 | 4.259 | 0.010 | 4.269 | 100 | -0.23 % | 21.48 % | -32.21 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1347463437 | DAX | Warrant | Call | 18,600 | 18,513.6 | 10.581 | 0.010 | 10.591 | 100 | -0.09 % | 10.83 % | -16.37 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1362343118 | DAX | Warrant | Call | 18,600 | 18,513.6 | 2.208 | 0.010 | 2.218 | 100 | -0.45 % | ― | ― | 5 Jul. 2024 | |
DAX Warrant with ISIN code: CH1352646256 | DAX | Warrant | Call | 18,600 | 18,513.6 | 16.131 | 0.010 | 16.141 | 100 | -0.06 % | 8.39 % | -11.48 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1355247086 | DAX | Warrant | Put | 18,600 | 18,513.6 | 7.519 | 0.010 | 7.529 | 100 | -0.13 % | -14.91 % | -0.66 % | 27 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.