Products
14807 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sika Knock-Out Warrant (open end) with ISIN code: CH0533945835 | Sika | Knock-Out Warrant (open end) | Call | 150.345 | 261.6 | 2.23 | 0.010 | 2.24 | 50 | -1.76 % | 0.90 % | 5.69 % | 26 Mar. 2020 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0533945827 | Sika | Knock-Out Warrant (open end) | Call | 144.247 | 261.6 | 2.36 | 0.010 | 2.37 | 50 | -1.67 % | 1.29 % | 5.83 % | 26 Mar. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945777 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 574.753 | 1,212.25 | 3.23 | 0.010 | 3.24 | 200 | -2.71 % | -1.82 % | 11.00 % | 26 Mar. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945769 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 562.557 | 1,212.25 | 3.29 | 0.010 | 3.3 | 200 | -2.66 % | -1.79 % | 10.40 % | 26 Mar. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945751 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 550.36 | 1,212.25 | 3.35 | 0.010 | 3.36 | 200 | -2.62 % | -1.76 % | 10.20 % | 26 Mar. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945744 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 513.772 | 1,212.25 | 3.54 | 0.010 | 3.55 | 200 | -2.48 % | -1.39 % | 9.94 % | 26 Mar. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945736 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 477.183 | 1,212.25 | 3.71 | 0.010 | 3.72 | 200 | -2.11 % | -1.33 % | 9.44 % | 26 Mar. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0533945603 | Julius Baer | Knock-Out Warrant (open end) | Call | 25.337 | 51.22 | 2.63 | 0.010 | 2.64 | 10 | -3.66 % | -0.38 % | -0.75 % | 26 Mar. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0533945595 | Julius Baer | Knock-Out Warrant (open end) | Call | 24.117 | 51.22 | 2.75 | 0.010 | 2.76 | 10 | -3.51 % | -0.36 % | -0.72 % | 26 Mar. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0533945587 | Julius Baer | Knock-Out Warrant (open end) | Call | 22.898 | 51.22 | 2.87 | 0.010 | 2.88 | 10 | -3.37 % | -0.35 % | -1.03 % | 26 Mar. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0533945579 | Julius Baer | Knock-Out Warrant (open end) | Call | 20.458 | 51.22 | 3.11 | 0.010 | 3.12 | 10 | -3.12 % | -0.64 % | -0.96 % | 26 Mar. 2020 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945561 | Geberit | Knock-Out Warrant (open end) | Call | 399.508 | 552.2 | 3.12 | 0.020 | 3.14 | 50 | -3.70 % | 8.33 % | 6.85 % | 26 Mar. 2020 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945553 | Geberit | Knock-Out Warrant (open end) | Call | 375.115 | 552.2 | 3.61 | 0.020 | 3.63 | 50 | -2.96 % | 7.44 % | 5.87 % | 26 Mar. 2020 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945546 | Geberit | Knock-Out Warrant (open end) | Call | 362.919 | 552.2 | 3.86 | 0.020 | 3.88 | 50 | -2.77 % | 6.93 % | 5.75 % | 26 Mar. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945439 | Alcon | Knock-Out Warrant (open end) | Call | 44.98 | 78.4 | 3.46 | 0.010 | 3.47 | 10 | -4.16 % | -1.14 % | 0.58 % | 26 Mar. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945421 | Alcon | Knock-Out Warrant (open end) | Call | 43.76 | 78.4 | 3.58 | 0.010 | 3.59 | 10 | -4.02 % | -1.10 % | 0.28 % | 26 Mar. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945413 | Alcon | Knock-Out Warrant (open end) | Call | 41.321 | 78.4 | 3.83 | 0.010 | 3.84 | 10 | -3.53 % | -1.03 % | 0.52 % | 26 Mar. 2020 | |
Unilever Mini Future with ISIN code: CH0533945322 | Unilever | Mini Future | Long | 36.71 | 52.67 | 1.71 | 0.010 | 1.72 | 10 | -2.84 % | -1.16 % | -0.58 % | 26 Mar. 2020 | |
ASML Mini Future with ISIN code: CH0533945272 | ASML | Mini Future | Long | 239.97 | 899.8 | 65 | 0.050 | 65.05 | 10 | -11.85 % | -14.45 % | -9.34 % | 26 Mar. 2020 | |
ASML Mini Future with ISIN code: CH0533945264 | ASML | Mini Future | Long | 226.73 | 899.8 | 66.23 | 0.050 | 66.28 | 10 | -11.66 % | -14.22 % | -9.16 % | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.