Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948516 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,722.84 | 5,566 | 25.347 | 0.010 | 25.357 | 100 | -0.04 % | -3.89 % | 2.48 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948508 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,689.571 | 5,566 | 25.643 | 0.010 | 25.653 | 100 | -0.04 % | -3.85 % | 2.46 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444958 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,656.435 | 5,566 | 25.938 | 0.010 | 25.948 | 100 | -0.04 % | -3.81 % | 2.32 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896362 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,623.063 | 5,566 | 26.232 | 0.010 | 26.242 | 100 | -0.04 % | -3.79 % | 2.30 % | 29 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531219944 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,590.18 | 5,566 | 26.523 | 0.010 | 26.533 | 100 | -0.04 % | -3.75 % | 2.35 % | 12 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375950 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,556.489 | 5,566 | 26.824 | 0.010 | 26.834 | 100 | -0.04 % | -3.71 % | 2.34 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226253 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,522.438 | 5,566 | 27.125 | 0.010 | 27.135 | 100 | -0.04 % | -3.67 % | 2.30 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0523780697 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,521.571 | 5,566 | 26.95 | 0.050 | 27 | 100 | -0.19 % | -4.43 % | 1.51 % | 24 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375943 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,488.756 | 5,566 | 27.427 | 0.010 | 27.437 | 100 | -0.04 % | -3.64 % | 2.30 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226246 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,455.792 | 5,566 | 27.718 | 0.010 | 27.728 | 100 | -0.04 % | -3.60 % | 2.26 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375935 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,422.12 | 5,566 | 28.019 | 0.010 | 28.029 | 100 | -0.04 % | -3.57 % | 2.25 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226238 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,389.146 | 5,566 | 28.31 | 0.010 | 28.32 | 100 | -0.04 % | -3.54 % | 2.22 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0523780770 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,388.052 | 5,566 | 28.15 | 0.050 | 28.2 | 100 | -0.18 % | -4.25 % | 1.44 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375927 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,355.484 | 5,566 | 28.612 | 0.010 | 28.622 | 100 | -0.03 % | -3.50 % | 2.21 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226220 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,322.501 | 5,566 | 28.903 | 0.010 | 28.913 | 100 | -0.03 % | -3.47 % | 2.18 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444941 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,289.421 | 5,566 | 29.202 | 0.010 | 29.212 | 100 | -0.03 % | -3.43 % | 2.10 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226212 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,255.855 | 5,566 | 29.496 | 0.010 | 29.506 | 100 | -0.03 % | -3.41 % | 2.14 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538454130 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,222.31 | 5,566 | 29.796 | 0.010 | 29.806 | 100 | -0.03 % | -3.39 % | 2.05 % | 7 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226204 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,189.209 | 5,566 | 30.088 | 0.010 | 30.098 | 100 | -0.03 % | -3.35 % | 2.10 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375919 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,122.298 | 5,566 | 30.686 | 0.010 | 30.696 | 100 | -0.03 % | -3.29 % | 2.08 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.