Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 135.66 | 223.925 | 8.39 | 0.010 | 8.4 | 10 | -0.12 % | -10.74 % | 18.34 % | 6 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887823 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 19.465 | 78.28 | 52.55 | 0.010 | 52.56 | 1 | -0.02 % | -2.97 % | -2.34 % | 6 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887807 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 6.27 | 82.26 | 67.84 | 0.010 | 67.85 | 1 | -0.01 % | -2.35 % | -3.04 % | 6 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887799 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 5.68 | 82.26 | 68.36 | 0.010 | 68.37 | 1 | -0.01 % | -2.34 % | -3.02 % | 6 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887781 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 5.09 | 82.26 | 68.89 | 0.010 | 68.9 | 1 | -0.01 % | -2.33 % | -3.00 % | 6 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572887773 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 18.67 | 78.28 | 53.54 | 0.010 | 53.55 | 1 | -0.02 % | -2.94 % | -2.32 % | 6 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572887765 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 18.06 | 78.28 | 54.07 | 0.010 | 54.08 | 1 | -0.02 % | -2.91 % | -2.29 % | 6 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0572887757 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 5.32 | 82.26 | 68.68 | 0.010 | 68.69 | 1 | -0.01 % | -2.33 % | -3.01 % | 6 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0572887740 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 4.7 | 82.26 | 69.21 | 0.010 | 69.22 | 1 | -0.01 % | -2.31 % | -2.99 % | 6 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0572887732 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 4.08 | 82.26 | 69.75 | 0.010 | 69.76 | 1 | -0.01 % | -2.30 % | -2.96 % | 6 Nov. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0572887633 | Swiss Life | Knock-Out Warrant (open end) | Call | 278.342 | 675 | 4.01 | ― | ― | 100 | 0.00 % | 0.75 % | 5.25 % | 5 Nov. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0572887559 | SMI | Knock-Out Warrant (open end) | Call | 10,462.614 | 12,330.7 | 18.834 | 0.020 | 18.854 | 100 | -0.11 % | 1.95 % | 15.64 % | 5 Nov. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0572887542 | SMI | Knock-Out Warrant (open end) | Call | 10,402.963 | 12,330.7 | 19.4 | 0.020 | 19.42 | 100 | -0.10 % | 1.90 % | 15.13 % | 5 Nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572887534 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,209.156 | 40,421.6 | 8.232 | 0.010 | 8.242 | 1,000 | -0.12 % | -6.25 % | 12.00 % | 5 Nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572887526 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,079.711 | 40,421.6 | 8.348 | 0.010 | 8.358 | 1,000 | -0.12 % | -6.16 % | 11.84 % | 5 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887476 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 18.88 | 78.28 | 53.07 | 0.010 | 53.08 | 1 | -0.02 % | -2.94 % | -2.34 % | 5 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887468 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 18.29 | 78.28 | 53.59 | 0.010 | 53.6 | 1 | -0.02 % | -2.93 % | -2.31 % | 5 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887450 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 17.7 | 78.28 | 54.12 | 0.010 | 54.13 | 1 | -0.02 % | -2.91 % | -2.29 % | 5 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887443 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 17.11 | 78.28 | 54.64 | 0.010 | 54.65 | 1 | -0.02 % | -2.88 % | -2.27 % | 5 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887435 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 16.519 | 78.28 | 55.17 | 0.010 | 55.18 | 1 | -0.02 % | -2.85 % | -2.25 % | 5 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.