Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572889415 | CAC40 | Knock-Out Warrant (open end) | Call | 5,017.602 | 7,653.67 | 25.587 | 0.015 | 25.602 | 100 | -0.06 % | 1.09 % | 1.13 % | 9 Nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889589 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,372.113 | 40,421.6 | 7.198 | 0.010 | 7.208 | 1,000 | -0.14 % | -7.05 % | 13.91 % | 9 Nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889571 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,242.733 | 40,421.6 | 7.313 | 0.010 | 7.323 | 1,000 | -0.14 % | -6.95 % | 13.68 % | 9 Nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889563 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,113.352 | 40,421.6 | 7.428 | 0.010 | 7.438 | 1,000 | -0.13 % | -6.85 % | 13.44 % | 9 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572878780 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 17.59 | 78.28 | 5.44 | 0.010 | 5.45 | 10 | -0.18 % | -3.55 % | -3.37 % | 9 Nov. 2020 | |
Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 135.66 | 223.925 | 8.39 | 0.010 | 8.4 | 10 | -0.12 % | -10.74 % | 18.34 % | 6 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0572887757 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 5.32 | 82.26 | 68.68 | 0.010 | 68.69 | 1 | -0.01 % | -2.33 % | -3.01 % | 6 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0572887740 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 4.7 | 82.26 | 69.21 | 0.010 | 69.22 | 1 | -0.01 % | -2.31 % | -2.99 % | 6 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0572887732 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 4.08 | 82.26 | 69.75 | 0.010 | 69.76 | 1 | -0.01 % | -2.30 % | -2.96 % | 6 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572888607 | CAC40 | Mini Future | Long | 4,930 | 7,653.67 | 27.141 | 0.015 | 27.156 | 100 | -0.06 % | 1.01 % | 1.20 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572888797 | Dow Jones Industrial Average | Mini Future | Long | 32,000 | 40,421.6 | 7.952 | 0.010 | 7.962 | 1,000 | -0.13 % | -6.44 % | 12.48 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572888789 | Dow Jones Industrial Average | Mini Future | Long | 31,870 | 40,421.6 | 8.067 | 0.010 | 8.077 | 1,000 | -0.12 % | -6.36 % | 12.29 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572888771 | Dow Jones Industrial Average | Mini Future | Long | 31,730 | 40,421.6 | 8.182 | 0.010 | 8.192 | 1,000 | -0.12 % | -6.28 % | 12.10 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572888763 | Dow Jones Industrial Average | Mini Future | Long | 31,600 | 40,421.6 | 8.297 | 0.010 | 8.307 | 1,000 | -0.12 % | -6.21 % | 11.91 % | 6 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572888755 | Dow Jones Industrial Average | Mini Future | Long | 31,470 | 40,421.6 | 8.412 | 0.010 | 8.422 | 1,000 | -0.12 % | -6.13 % | 11.73 % | 6 Nov. 2020 | |
S&P 500 Mini Future with ISIN code: CH0572888839 | S&P 500 | Mini Future | Long | 3,950 | 5,566 | 14.956 | 0.010 | 14.966 | 100 | -0.07 % | -6.33 % | 3.79 % | 6 Nov. 2020 | |
S&P 500 Mini Future with ISIN code: CH0572878665 | S&P 500 | Mini Future | Long | 3,940 | 5,566 | 14.9 | 0.050 | 14.95 | 100 | -0.33 % | -7.17 % | 2.41 % | 6 Nov. 2020 | |
SMI Mini Future with ISIN code: CH0572878673 | SMI | Mini Future | Long | 10,430 | 12,330.7 | 4.13 | 0.010 | 4.14 | 500 | -0.24 % | 1.23 % | 12.23 % | 6 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572887773 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 18.67 | 78.28 | 53.54 | 0.010 | 53.55 | 1 | -0.02 % | -2.94 % | -2.32 % | 6 Nov. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572887765 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 18.06 | 78.28 | 54.07 | 0.010 | 54.08 | 1 | -0.02 % | -2.91 % | -2.29 % | 6 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.