Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBS Mini Future with ISIN code: CH0566520539 | UBS | Mini Future | Long | 9.48 | 27.32 | 3.65 | ― | ― | 5 | 0.00 % | -2.67 % | 1.67 % | 1 Oct. 2020 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1275981020 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 9.471 | 15.542 | 5.82 | 0.080 | 5.9 | 1 | -1.36 % | 2.46 % | 17.81 % | 29 Jun. 2023 | |
Deutsche Bank Mini Future with ISIN code: CH1275980774 | Deutsche Bank | Mini Future | Long | 9.43 | 15.542 | 6.16 | 0.080 | 6.24 | 1 | -1.28 % | 2.50 % | 16.89 % | 29 Jun. 2023 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1158949367 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 9.421 | 3.885 | 5.41 | 0.160 | 5.57 | 1 | -2.87 % | -2.52 % | 3.64 % | 28 Jan. 2022 | |
K+S Mini Future with ISIN code: CH1109617386 | K+S | Mini Future | Long | 9.39 | 11.913 | 0.28 | 0.030 | 0.31 | 10 | -9.68 % | 3.70 % | -22.22 % | 19 May. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572886171 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 9.379 | 78.28 | 61.52 | 0.010 | 61.53 | 1 | -0.02 % | -2.60 % | -2.04 % | 3 Nov. 2020 | |
thyssenkrupp Mini Future with ISIN code: CH1158945076 | thyssenkrupp | Mini Future | Short | 9.36 | 3.885 | 5.7 | 0.160 | 5.86 | 1 | -2.73 % | -2.56 % | 3.45 % | 25 Jan. 2022 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342429 | Vallourec | Knock-Out Warrant (open end) | Call | 9.315 | 14.98 | 5.67 | 0.180 | 5.85 | 1 | -3.08 % | -2.07 % | -3.08 % | 2 Jun. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1220833292 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 9.3 | 2.213 | 7.2 | 0.010 | 7.21 | 1 | -0.14 % | -1.37 % | 6.82 % | 30 Sep. 2022 | |
Vallourec Mini Future with ISIN code: CH1269341629 | Vallourec | Mini Future | Long | 9.29 | 14.98 | 5.9 | 0.060 | 5.96 | 1 | -1.01 % | -0.17 % | -1.17 % | 2 Jun. 2023 | |
Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1349282512 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 9.254 | 17.2 | 1.23 | 0.020 | 1.25 | 10 | -1.60 % | -6.82 % | 89.23 % | 3 May. 2024 | |
Commerzbank Mini Future with ISIN code: CH1302905042 | Commerzbank | Mini Future | Long | 9.25 | 15.558 | 6.41 | 0.060 | 6.47 | 1 | -0.93 % | 9.01 % | 28.71 % | 27 Oct. 2023 | |
UBS Mini Future with ISIN code: CH0547510732 | UBS | Mini Future | Long | 9.25 | 27.32 | 3.69 | 0.010 | 3.7 | 5 | -0.27 % | -2.89 % | 1.10 % | 26 Jun. 2020 | |
Idorsia Mini Future with ISIN code: CH1275974561 | Idorsia | Mini Future | Short | 9.2 | 2.39 | 7.36 | ― | ― | 1 | 0.00 % | -1.47 % | -5.15 % | 20 Jun. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275973233 | Idorsia | Knock-Out Warrant (open end) | Put | 9.193 | 2.39 | 20.76 | ― | ― | 1 | 0.00 % | -0.53 % | -1.84 % | 16 Jun. 2023 | |
Rivian Automotive Mini Future with ISIN code: CH1347464633 | Rivian Automotive | Mini Future | Long | 9.19 | 17.2 | 0.82 | 0.020 | 0.84 | 10 | -2.38 % | -9.89 % | 241.67 % | 3 May. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582863947 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 9.19 | 82.26 | 65.24 | 0.010 | 65.25 | 1 | -0.02 % | -2.44 % | -3.16 % | 16 Nov. 2020 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1260683292 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 9.19 | 15.542 | 6.1 | 0.080 | 6.18 | 1 | -1.29 % | 2.52 % | 17.08 % | 30 Mar. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1220835594 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Knock-Out Warrant (open end) | Put | 9.161 | 2.213 | 6.18 | 0.010 | 6.19 | 1 | -0.16 % | -1.59 % | 8.04 % | 5 Oct. 2022 | |
Deutsche Bank Mini Future with ISIN code: CH1260683110 | Deutsche Bank | Mini Future | Long | 9.15 | 15.542 | 6.42 | 0.080 | 6.5 | 1 | -1.23 % | 2.39 % | 16.09 % | 30 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.